S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,49 31.07.24 |
147,52 145,04 |
-3,03 % -4,67 |
176,87 86,49 |
183,63 Mrd. | |
Discover Financial Services US2547091080 |
143,99 31.07.24 |
144,60 144,72 |
+15,82 % 19,67 |
144,72 80,49 |
159,99 Mrd. | |
Dollar General Corporation US2566771059 |
120,39 31.07.24 |
119,92 120,00 |
-48,25 % -112,25 |
260,44 101,83 |
317,15 Mrd. | |
Dollar Tree Inc US2567461080 |
104,3400 31.07.24 |
105,0000 105,3300 |
+4,56 % 4,55 |
174,0800 84,5400 |
263,66 Mrd. | |
Dominion Energy Inc US25746U1097 |
53,46 31.07.24 |
53,34 53,21 |
-28,60 % -21,41 |
88,38 39,53 |
195,96 Mrd. | |
Dominos Pizza Inc US25754A2015 |
428,70 31.07.24 |
435,00 429,15 |
-18,42 % -96,79 |
564,33 289,85 |
178,26 Mrd. | |
Dover Corp US2600031080 |
184,26 31.07.24 |
185,96 184,51 |
+10,26 % 17,14 |
191,49 116,58 |
100,79 Mrd. | |
Dow Inc US2605571031 |
54,47 31.07.24 |
54,15 53,69 |
-12,37 % -7,69 |
70,61 43,39 |
211,72 Mrd. | |
DTE Energy Company US2333311072 |
120,53 31.07.24 |
120,69 120,63 |
+2,74 % 3,21 |
139,12 94,20 |
101,54 Mrd. | |
Duke Energy Corp New US26441C2044 |
109,27 31.07.24 |
108,90 109,90 |
+3,96 % 4,16 |
115,43 85,44 |
220,89 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
83,70 31.07.24 |
83,80 80,41 |
+11,53 % 8,65 |
84,97 50,05 |
155,00 Mrd. | |
Eastman Chemical Co US2774321002 |
103,33 31.07.24 |
104,00 103,27 |
-8,33 % -9,39 |
127,69 69,03 |
71,20 Mrd. | |
Eaton Corp New IE00B8KQN827 |
304,79 31.07.24 |
306,19 287,24 |
+92,84 % 146,74 |
340,89 125,04 |
288,00 Mrd. | |
eBay Inc US2786421030 |
55,6100 31.07.24 |
55,5000 55,4000 |
-18,47 % -12,60 |
80,5900 36,8100 |
232,10 Mrd. | |
Ecolab Inc US2788651006 |
230,69 31.07.24 |
234,36 228,86 |
+4,47 % 9,86 |
247,92 131,35 |
162,29 Mrd. |