S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
145,04 30.07.24 |
147,49 147,19 |
-5,92 % -9,12 |
176,87 86,49 |
182,88 Mrd. | |
Discover Financial Services US2547091080 |
144,72 30.07.24 |
143,68 142,56 |
+16,41 % 20,40 |
142,89 80,49 |
159,68 Mrd. | |
Dollar General Corporation US2566771059 |
120,00 30.07.24 |
117,32 117,36 |
-48,42 % -112,64 |
260,44 101,83 |
316,66 Mrd. | |
Dollar Tree Inc US2567461080 |
105,3300 30.07.24 |
103,5300 103,7400 |
+5,55 % 5,54 |
174,0800 84,5400 |
263,13 Mrd. | |
Dominion Energy Inc US25746U1097 |
53,21 30.07.24 |
52,86 52,91 |
-28,93 % -21,66 |
88,38 39,53 |
195,50 Mrd. | |
Dominos Pizza Inc US25754A2015 |
429,15 30.07.24 |
427,82 428,13 |
-18,33 % -96,34 |
564,33 289,85 |
177,67 Mrd. | |
Dover Corp US2600031080 |
184,51 30.07.24 |
187,62 186,47 |
+10,41 % 17,39 |
191,49 116,58 |
100,42 Mrd. | |
Dow Inc US2605571031 |
53,69 30.07.24 |
52,90 52,86 |
-13,63 % -8,47 |
70,61 43,39 |
211,20 Mrd. | |
DTE Energy Company US2333311072 |
120,63 30.07.24 |
119,01 119,11 |
+2,82 % 3,31 |
139,12 94,20 |
101,31 Mrd. | |
Duke Energy Corp New US26441C2044 |
109,90 30.07.24 |
108,12 108,68 |
+4,56 % 4,79 |
115,43 85,44 |
220,13 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,41 30.07.24 |
80,53 80,91 |
+7,14 % 5,36 |
84,97 50,05 |
154,28 Mrd. | |
Eastman Chemical Co US2774321002 |
103,27 30.07.24 |
101,23 101,25 |
-8,38 % -9,45 |
127,69 69,03 |
71,03 Mrd. | |
Eaton Corp New IE00B8KQN827 |
287,24 30.07.24 |
297,56 296,61 |
+81,74 % 129,19 |
340,89 125,04 |
285,07 Mrd. | |
eBay Inc US2786421030 |
55,4000 30.07.24 |
54,6400 54,6100 |
-18,78 % -12,81 |
80,5900 36,8100 |
231,43 Mrd. | |
Ecolab Inc US2788651006 |
228,86 30.07.24 |
222,05 247,92 |
+3,64 % 8,03 |
247,92 131,35 |
161,19 Mrd. |