S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,37 25.07.24 |
151,65 151,66 |
-4,17 % -6,41 |
176,87 86,49 |
183,10 Mrd. | |
Discover Financial Services US2547091080 |
141,62 25.07.24 |
141,00 140,26 |
+13,53 % 16,88 |
142,89 80,49 |
160,32 Mrd. | |
Dollar General Corporation US2566771059 |
118,31 25.07.24 |
117,24 117,05 |
-48,55 % -111,66 |
260,44 101,83 |
317,47 Mrd. | |
Dollar Tree Inc US2567461080 |
102,6300 25.07.24 |
104,1900 103,6900 |
+2,03 % 2,04 |
174,0800 84,5400 |
263,48 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,30 25.07.24 |
52,44 52,13 |
-30,35 % -22,79 |
88,38 39,53 |
196,30 Mrd. | |
Dominos Pizza Inc US25754A2015 |
425,17 25.07.24 |
423,84 424,73 |
-20,43 % -109,15 |
564,33 289,85 |
178,34 Mrd. | |
Dover Corp US2600031080 |
186,32 25.07.24 |
180,10 176,33 |
+14,37 % 23,41 |
191,49 116,58 |
100,81 Mrd. | |
Dow Inc US2605571031 |
52,85 25.07.24 |
50,78 53,32 |
-14,77 % -9,16 |
70,61 43,39 |
212,21 Mrd. | |
DTE Energy Company US2333311072 |
118,19 25.07.24 |
118,32 117,91 |
+1,99 % 2,31 |
139,12 94,20 |
101,66 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,56 25.07.24 |
109,00 108,60 |
+2,85 % 2,98 |
115,43 85,44 |
220,72 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,03 25.07.24 |
79,31 79,59 |
+5,87 % 4,38 |
84,97 50,05 |
154,99 Mrd. | |
Eastman Chemical Co US2774321002 |
97,14 25.07.24 |
96,36 96,38 |
-13,10 % -14,65 |
127,69 69,03 |
71,01 Mrd. | |
Eaton Corp New IE00B8KQN827 |
292,88 25.07.24 |
298,73 299,60 |
+87,71 % 136,85 |
340,89 125,04 |
284,60 Mrd. | |
eBay Inc US2786421030 |
53,1200 25.07.24 |
53,6700 53,6600 |
-27,49 % -20,14 |
80,5900 36,8100 |
233,67 Mrd. | |
Ecolab Inc US2788651006 |
243,66 25.07.24 |
245,10 245,43 |
+11,19 % 24,52 |
246,72 131,35 |
161,84 Mrd. |