S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,41 20:30 |
151,75 152,29 |
-2,80 % -4,33 |
176,87 86,49 |
183,94 Mrd. | |
Discover Financial Services US2547091080 |
130,18 20:31 |
134,77 136,17 |
+5,09 % 6,30 |
144,72 80,49 |
160,13 Mrd. | |
Dollar General Corporation US2566771059 |
123,04 20:30 |
119,36 120,16 |
-47,08 % -109,46 |
260,44 101,83 |
317,42 Mrd. | |
Dollar Tree Inc US2567461080 |
99,8700 20:30 |
101,1150 99,7500 |
+1,00 % 0,99 |
174,0800 84,5400 |
263,94 Mrd. | |
Dominion Energy Inc US25746U1097 |
55,75 20:30 |
56,08 55,44 |
-26,01 % -19,60 |
88,38 39,53 |
196,28 Mrd. | |
Dominos Pizza Inc US25754A2015 |
426,71 20:31 |
423,60 426,64 |
-19,54 % -103,65 |
564,33 289,85 |
178,51 Mrd. | |
Dover Corp US2600031080 |
174,41 20:30 |
176,88 179,15 |
+4,47 % 7,47 |
191,49 116,58 |
100,96 Mrd. | |
Dow Inc US2605571031 |
51,96 20:31 |
52,55 53,28 |
-15,13 % -9,26 |
70,61 43,39 |
211,94 Mrd. | |
DTE Energy Company US2333311072 |
122,30 20:31 |
125,00 123,38 |
+4,00 % 4,70 |
139,12 94,20 |
101,67 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,63 20:31 |
114,35 112,60 |
+6,06 % 6,44 |
115,43 85,44 |
221,34 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,80 20:31 |
81,45 82,66 |
+5,56 % 4,15 |
84,97 50,05 |
155,24 Mrd. | |
Eastman Chemical Co US2774321002 |
98,00 20:29 |
100,00 101,70 |
-12,41 % -13,88 |
127,69 69,03 |
71,31 Mrd. | |
Eaton Corp New IE00B8KQN827 |
279,98 20:31 |
290,00 297,88 |
+78,91 % 123,49 |
340,89 125,04 |
289,62 Mrd. | |
eBay Inc US2786421030 |
55,9000 20:30 |
55,7100 56,2300 |
-18,55 % -12,73 |
80,5900 36,8100 |
232,54 Mrd. | |
Ecolab Inc US2788651006 |
235,56 20:30 |
239,40 240,24 |
+8,02 % 17,49 |
247,92 131,35 |
162,75 Mrd. |