S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,92 20:40 |
151,75 152,29 |
-3,11 % -4,82 |
176,87 86,49 |
183,94 Mrd. | |
Discover Financial Services US2547091080 |
129,95 20:38 |
134,77 136,17 |
+4,90 % 6,07 |
144,72 80,49 |
160,13 Mrd. | |
Dollar General Corporation US2566771059 |
122,92 20:40 |
119,36 120,16 |
-47,13 % -109,58 |
260,44 101,83 |
317,42 Mrd. | |
Dollar Tree Inc US2567461080 |
99,7100 20:40 |
101,1150 99,7500 |
+0,84 % 0,83 |
174,0800 84,5400 |
263,94 Mrd. | |
Dominion Energy Inc US25746U1097 |
55,67 20:41 |
56,08 55,44 |
-26,12 % -19,68 |
88,38 39,53 |
196,28 Mrd. | |
Dominos Pizza Inc US25754A2015 |
426,00 20:40 |
423,60 426,64 |
-19,68 % -104,36 |
564,33 289,85 |
178,51 Mrd. | |
Dover Corp US2600031080 |
174,28 20:39 |
176,88 179,15 |
+4,40 % 7,34 |
191,49 116,58 |
100,96 Mrd. | |
Dow Inc US2605571031 |
52,02 20:40 |
52,55 53,28 |
-15,03 % -9,20 |
70,61 43,39 |
211,94 Mrd. | |
DTE Energy Company US2333311072 |
122,07 20:40 |
125,00 123,38 |
+3,80 % 4,47 |
139,12 94,20 |
101,67 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,57 20:40 |
114,35 112,60 |
+6,01 % 6,38 |
115,43 85,44 |
221,34 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,73 20:40 |
81,45 82,66 |
+5,47 % 4,08 |
84,97 50,05 |
155,24 Mrd. | |
Eastman Chemical Co US2774321002 |
97,76 20:41 |
100,00 101,70 |
-12,62 % -14,12 |
127,69 69,03 |
71,31 Mrd. | |
Eaton Corp New IE00B8KQN827 |
278,95 20:40 |
290,00 297,88 |
+78,25 % 122,46 |
340,89 125,04 |
289,62 Mrd. | |
eBay Inc US2786421030 |
55,8200 20:41 |
55,7100 56,2300 |
-18,67 % -12,81 |
80,5900 36,8100 |
232,54 Mrd. | |
Ecolab Inc US2788651006 |
235,87 20:41 |
239,40 240,24 |
+8,16 % 17,80 |
247,92 131,35 |
162,75 Mrd. |