S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,34 09.09.24 |
148,03 148,22 |
-3,88 % -6,03 |
176,87 86,49 |
184,00 Mrd. | |
Discover Financial Services US2547091080 |
133,33 09.09.24 |
129,57 128,68 |
+10,66 % 12,84 |
144,72 80,49 |
158,93 Mrd. | |
Dollar General Corporation US2566771059 |
80,98 09.09.24 |
81,96 82,58 |
-62,86 % -137,07 |
260,44 80,41 |
321,33 Mrd. | |
Dollar Tree Inc US2567461080 |
67,4200 09.09.24 |
66,2100 66,5000 |
-25,26 % -22,79 |
174,0800 63,5600 |
264,95 Mrd. | |
Dominion Energy Inc US25746U1097 |
57,37 09.09.24 |
57,18 57,11 |
-25,78 % -19,93 |
88,38 39,53 |
194,60 Mrd. | |
Dominos Pizza Inc US25754A2015 |
420,16 09.09.24 |
408,54 408,49 |
-17,76 % -90,71 |
564,33 289,85 |
180,34 Mrd. | |
Dover Corp US2600031080 |
178,89 09.09.24 |
176,90 175,38 |
+3,07 % 5,33 |
191,49 116,58 |
101,04 Mrd. | |
Dow Inc US2605571031 |
51,30 09.09.24 |
50,73 50,68 |
-15,08 % -9,11 |
70,61 43,39 |
210,60 Mrd. | |
DTE Energy Company US2333311072 |
124,62 09.09.24 |
123,15 123,19 |
+4,93 % 5,85 |
139,12 94,20 |
101,91 Mrd. | |
Duke Energy Corp New US26441C2044 |
117,16 09.09.24 |
116,93 116,60 |
+13,53 % 13,96 |
117,16 85,44 |
222,76 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,56 09.09.24 |
79,60 79,14 |
+12,87 % 9,07 |
84,97 50,05 |
154,75 Mrd. | |
Eastman Chemical Co US2774321002 |
98,01 09.09.24 |
97,47 97,17 |
-10,47 % -11,46 |
127,69 69,03 |
71,41 Mrd. | |
Eaton Corp New IE00B8KQN827 |
289,38 09.09.24 |
289,21 284,97 |
+80,42 % 128,99 |
340,89 125,04 |
301,00 Mrd. | |
eBay Inc US2786421030 |
59,4300 09.09.24 |
59,3500 59,2000 |
-18,10 % -13,13 |
80,5900 36,8100 |
224,24 Mrd. | |
Ecolab Inc US2788651006 |
249,19 09.09.24 |
247,01 245,05 |
+10,34 % 23,35 |
253,18 131,35 |
164,09 Mrd. |