S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,66 24.07.24 |
154,75 155,09 |
-2,07 % -3,20 |
176,87 86,49 |
182,73 Mrd. | |
Discover Financial Services US2547091080 |
140,26 24.07.24 |
138,11 139,60 |
+14,02 % 17,25 |
142,89 80,49 |
160,13 Mrd. | |
Dollar General Corporation US2566771059 |
117,05 24.07.24 |
120,50 120,40 |
-48,86 % -111,85 |
260,44 101,83 |
317,19 Mrd. | |
Dollar Tree Inc US2567461080 |
103,6900 24.07.24 |
107,0000 107,0100 |
+3,53 % 3,54 |
174,0800 84,5400 |
263,24 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,13 24.07.24 |
51,23 50,72 |
-30,79 % -23,19 |
88,38 39,53 |
196,10 Mrd. | |
Dominos Pizza Inc US25754A2015 |
424,73 24.07.24 |
422,00 422,94 |
-19,17 % -100,72 |
564,33 289,85 |
177,93 Mrd. | |
Dover Corp US2600031080 |
176,33 24.07.24 |
179,40 180,37 |
+7,33 % 12,04 |
191,49 116,58 |
100,34 Mrd. | |
Dow Inc US2605571031 |
53,32 24.07.24 |
54,11 54,07 |
-11,30 % -6,79 |
70,61 43,39 |
211,89 Mrd. | |
DTE Energy Company US2333311072 |
117,91 24.07.24 |
117,16 115,90 |
+1,33 % 1,55 |
139,12 94,20 |
101,53 Mrd. | |
Duke Energy Corp New US26441C2044 |
108,60 24.07.24 |
108,25 107,12 |
+3,95 % 4,13 |
115,43 85,44 |
220,38 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,59 24.07.24 |
80,00 80,18 |
+7,24 % 5,37 |
84,97 50,05 |
154,81 Mrd. | |
Eastman Chemical Co US2774321002 |
96,38 24.07.24 |
97,69 97,44 |
-12,42 % -13,67 |
127,69 69,03 |
70,89 Mrd. | |
Eaton Corp New IE00B8KQN827 |
299,60 24.07.24 |
316,84 321,94 |
+91,16 % 142,87 |
340,89 125,04 |
282,97 Mrd. | |
eBay Inc US2786421030 |
53,6600 24.07.24 |
53,4700 53,2400 |
-27,03 % -19,88 |
80,5900 36,8100 |
233,42 Mrd. | |
Ecolab Inc US2788651006 |
245,43 24.07.24 |
246,75 246,72 |
+12,64 % 27,54 |
246,72 131,35 |
161,61 Mrd. |