S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
145,65 26.07.24 |
142,86 147,37 |
-5,52 % -8,51 |
176,87 86,49 |
183,29 Mrd. | |
Discover Financial Services US2547091080 |
142,29 26.07.24 |
143,11 141,62 |
+15,38 % 18,97 |
142,89 80,49 |
160,04 Mrd. | |
Dollar General Corporation US2566771059 |
118,09 26.07.24 |
118,90 118,31 |
-48,67 % -111,97 |
260,44 101,83 |
317,18 Mrd. | |
Dollar Tree Inc US2567461080 |
103,9300 26.07.24 |
102,8500 102,6300 |
+4,95 % 4,90 |
174,0800 84,5400 |
263,37 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,70 26.07.24 |
52,52 52,30 |
-30,42 % -23,04 |
88,38 39,53 |
195,98 Mrd. | |
Dominos Pizza Inc US25754A2015 |
417,45 26.07.24 |
425,00 425,17 |
-20,42 % -107,12 |
564,33 289,85 |
178,05 Mrd. | |
Dover Corp US2600031080 |
185,23 26.07.24 |
185,43 186,32 |
+13,67 % 22,27 |
191,49 116,58 |
100,74 Mrd. | |
Dow Inc US2605571031 |
52,86 26.07.24 |
52,87 52,85 |
-14,56 % -9,01 |
70,61 43,39 |
211,80 Mrd. | |
DTE Energy Company US2333311072 |
118,19 26.07.24 |
119,32 118,19 |
+0,42 % 0,50 |
139,12 94,20 |
101,52 Mrd. | |
Duke Energy Corp New US26441C2044 |
108,03 26.07.24 |
107,80 107,56 |
+2,25 % 2,38 |
115,43 85,44 |
220,41 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,18 26.07.24 |
79,60 79,03 |
+7,99 % 5,93 |
84,97 50,05 |
154,90 Mrd. | |
Eastman Chemical Co US2774321002 |
100,73 26.07.24 |
98,19 97,14 |
-9,35 % -10,39 |
127,69 69,03 |
71,02 Mrd. | |
Eaton Corp New IE00B8KQN827 |
297,79 26.07.24 |
300,88 292,88 |
+91,55 % 142,33 |
340,89 125,04 |
285,05 Mrd. | |
eBay Inc US2786421030 |
54,1800 26.07.24 |
53,7000 53,1200 |
-25,67 % -18,71 |
80,5900 36,8100 |
232,75 Mrd. | |
Ecolab Inc US2788651006 |
245,24 26.07.24 |
244,68 243,66 |
+11,92 % 26,11 |
246,72 131,35 |
161,48 Mrd. |