S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
151,87 17:00 |
151,95 152,05 |
+1,35 % 2,03 |
176,87 86,49 |
181,91 Mrd. | |
|
Discover Financial Services US2547091080 |
132,96 16:59 |
132,00 130,81 |
+11,09 % 13,27 |
135,38 80,49 |
160,39 Mrd. | |
|
Dollar General Corporation US2566771059 |
133,25 17:00 |
131,96 132,23 |
-38,82 % -84,56 |
260,44 101,83 |
317,44 Mrd. | |
|
Dollar Tree Inc US2567461080 |
107,8850 16:59 |
106,8700 106,7700 |
+7,98 % 7,98 |
174,0800 84,5400 |
261,70 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
48,58 16:59 |
49,09 49,00 |
-34,45 % -25,53 |
88,38 39,53 |
197,04 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
499,41 16:58 |
516,37 516,33 |
+7,16 % 33,39 |
564,33 289,85 |
176,34 Mrd. | |
|
Dover Corp US2600031080 |
177,40 16:59 |
181,70 180,45 |
+17,51 % 26,44 |
187,55 116,58 |
99,56 Mrd. | |
|
Dow Inc US2605571031 |
52,62 17:00 |
53,00 53,05 |
-17,13 % -10,88 |
70,61 43,39 |
213,26 Mrd. | |
|
DTE Energy Company US2333311072 |
110,33 16:59 |
111,44 111,01 |
-1,39 % -1,55 |
139,12 94,20 |
102,25 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
99,87 16:59 |
100,73 100,23 |
+0,32 % 0,32 |
115,43 85,44 |
220,31 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
78,99 17:00 |
80,47 80,49 |
+0,50 % 0,39 |
84,97 50,05 |
156,12 Mrd. | |
|
Eastman Chemical Co US2774321002 |
95,28 17:00 |
98,20 97,97 |
-18,51 % -21,64 |
127,69 69,03 |
70,86 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
308,42 16:59 |
316,45 313,55 |
+105,38 % 158,25 |
340,89 125,04 |
276,03 Mrd. | |
|
eBay Inc US2786421030 |
52,4843 17:00 |
53,8500 53,7200 |
-24,81 % -17,32 |
80,5900 36,8100 |
236,72 Mrd. | |
|
Ecolab Inc US2788651006 |
236,16 16:59 |
238,96 238,00 |
+12,90 % 26,98 |
244,64 131,35 |
161,57 Mrd. |