S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,87 20:42 |
155,66 154,60 |
-0,93 % -1,45 |
176,87 86,49 |
182,70 Mrd. | |
Discover Financial Services US2547091080 |
143,04 20:43 |
143,83 142,89 |
+22,55 % 26,32 |
142,89 80,49 |
160,65 Mrd. | |
Dollar General Corporation US2566771059 |
122,01 20:42 |
122,28 121,57 |
-45,60 % -102,26 |
260,44 101,83 |
317,47 Mrd. | |
Dollar Tree Inc US2567461080 |
106,2600 20:42 |
106,7100 106,6700 |
+8,43 % 8,26 |
174,0800 84,5400 |
262,99 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,31 20:42 |
51,82 51,57 |
-32,36 % -24,55 |
88,38 39,53 |
196,81 Mrd. | |
Dominos Pizza Inc US25754A2015 |
404,43 20:42 |
407,34 409,04 |
-15,48 % -74,06 |
564,33 289,85 |
178,64 Mrd. | |
Dover Corp US2600031080 |
182,97 20:42 |
187,53 186,34 |
+20,40 % 31,00 |
191,49 116,58 |
100,56 Mrd. | |
Dow Inc US2605571031 |
53,61 20:43 |
54,83 54,77 |
-7,23 % -4,18 |
70,61 43,39 |
213,19 Mrd. | |
DTE Energy Company US2333311072 |
115,81 20:41 |
117,59 116,68 |
+1,68 % 1,91 |
139,12 94,20 |
101,79 Mrd. | |
Duke Energy Corp New US26441C2044 |
106,63 20:42 |
107,58 106,91 |
+2,64 % 2,74 |
115,43 85,44 |
220,96 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,38 20:42 |
80,74 80,35 |
+9,02 % 6,57 |
84,97 50,05 |
155,72 Mrd. | |
Eastman Chemical Co US2774321002 |
96,88 20:41 |
99,10 99,47 |
-8,34 % -8,81 |
127,69 69,03 |
71,04 Mrd. | |
Eaton Corp New IE00B8KQN827 |
311,88 20:42 |
312,23 309,07 |
+109,05 % 162,69 |
340,89 125,04 |
281,05 Mrd. | |
eBay Inc US2786421030 |
53,7800 20:41 |
54,5900 54,3900 |
-21,52 % -14,75 |
80,5900 36,8100 |
234,91 Mrd. | |
Ecolab Inc US2788651006 |
243,00 20:42 |
243,10 242,27 |
+15,53 % 32,66 |
246,12 131,35 |
161,97 Mrd. |