S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,84 22:10 |
151,75 152,29 |
-2,52 % -3,90 |
176,87 86,49 |
183,94 Mrd. | |
Discover Financial Services US2547091080 |
129,09 22:10 |
134,77 136,17 |
+4,21 % 5,21 |
144,72 80,49 |
160,13 Mrd. | |
Dollar General Corporation US2566771059 |
121,59 22:10 |
119,36 120,16 |
-47,70 % -110,91 |
260,44 101,83 |
317,42 Mrd. | |
Dollar Tree Inc US2567461080 |
99,5300 22:00 |
101,1150 99,7500 |
+0,66 % 0,65 |
174,0800 84,5400 |
263,94 Mrd. | |
Dominion Energy Inc US25746U1097 |
56,08 22:10 |
56,08 55,44 |
-25,57 % -19,27 |
88,38 39,53 |
196,28 Mrd. | |
Dominos Pizza Inc US25754A2015 |
429,00 22:10 |
423,60 426,64 |
-19,11 % -101,36 |
564,33 289,85 |
178,51 Mrd. | |
Dover Corp US2600031080 |
175,42 22:10 |
176,88 179,15 |
+5,08 % 8,48 |
191,49 116,58 |
100,96 Mrd. | |
Dow Inc US2605571031 |
52,01 22:10 |
52,55 53,28 |
-15,04 % -9,21 |
70,61 43,39 |
211,94 Mrd. | |
DTE Energy Company US2333311072 |
123,24 22:10 |
125,00 123,38 |
+4,80 % 5,64 |
139,12 94,20 |
101,67 Mrd. | |
Duke Energy Corp New US26441C2044 |
113,92 22:10 |
114,35 112,60 |
+7,28 % 7,73 |
115,43 85,44 |
221,34 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,12 22:10 |
81,45 82,66 |
+5,99 % 4,47 |
84,97 50,05 |
155,24 Mrd. | |
Eastman Chemical Co US2774321002 |
97,49 22:10 |
100,00 101,70 |
-12,86 % -14,39 |
127,69 69,03 |
71,31 Mrd. | |
Eaton Corp New IE00B8KQN827 |
280,26 22:10 |
290,00 297,88 |
+79,09 % 123,77 |
340,89 125,04 |
289,62 Mrd. | |
eBay Inc US2786421030 |
56,2000 22:00 |
55,7100 56,2300 |
-18,11 % -12,43 |
80,5900 36,8100 |
232,54 Mrd. | |
Ecolab Inc US2788651006 |
237,20 22:10 |
239,40 240,24 |
+8,77 % 19,13 |
247,92 131,35 |
162,75 Mrd. |