S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,84 02.08.24 |
151,75 152,29 |
-3,26 % -5,09 |
176,87 86,49 |
183,89 Mrd. | |
Discover Financial Services US2547091080 |
129,09 02.08.24 |
134,77 136,17 |
+2,35 % 2,97 |
144,72 80,49 |
159,89 Mrd. | |
Dollar General Corporation US2566771059 |
121,59 02.08.24 |
119,36 120,16 |
-48,24 % -113,31 |
260,44 101,83 |
317,27 Mrd. | |
Dollar Tree Inc US2567461080 |
99,5300 02.08.24 |
101,1150 99,7500 |
+1,84 % 1,80 |
174,0800 84,5400 |
263,86 Mrd. | |
Dominion Energy Inc US25746U1097 |
56,08 02.08.24 |
56,08 55,44 |
-25,69 % -19,39 |
88,38 39,53 |
196,18 Mrd. | |
Dominos Pizza Inc US25754A2015 |
429,00 02.08.24 |
423,60 426,64 |
-20,06 % -107,68 |
564,33 289,85 |
178,32 Mrd. | |
Dover Corp US2600031080 |
175,42 02.08.24 |
176,88 179,15 |
+4,37 % 7,35 |
191,49 116,58 |
100,85 Mrd. | |
Dow Inc US2605571031 |
52,01 02.08.24 |
52,55 53,28 |
-14,72 % -8,98 |
70,61 43,39 |
211,67 Mrd. | |
DTE Energy Company US2333311072 |
123,24 02.08.24 |
125,00 123,38 |
+4,63 % 5,45 |
139,12 94,20 |
101,63 Mrd. | |
Duke Energy Corp New US26441C2044 |
113,92 02.08.24 |
114,35 112,60 |
+6,74 % 7,19 |
115,43 85,44 |
221,24 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,12 02.08.24 |
81,45 82,66 |
+6,54 % 4,86 |
84,97 50,05 |
155,00 Mrd. | |
Eastman Chemical Co US2774321002 |
97,49 02.08.24 |
100,00 101,70 |
-10,58 % -11,53 |
127,69 69,03 |
71,27 Mrd. | |
Eaton Corp New IE00B8KQN827 |
280,26 02.08.24 |
290,00 297,88 |
+73,18 % 118,43 |
340,89 125,04 |
290,28 Mrd. | |
eBay Inc US2786421030 |
56,2000 02.08.24 |
55,7100 56,2300 |
-17,35 % -11,80 |
80,5900 36,8100 |
231,98 Mrd. | |
Ecolab Inc US2788651006 |
237,20 02.08.24 |
239,40 240,24 |
+8,91 % 19,40 |
247,92 131,35 |
162,79 Mrd. |