S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,62 15:42 |
149,78 150,12 |
-6,28 % -9,90 |
176,87 86,49 |
183,99 Mrd. | |
Discover Financial Services US2547091080 |
126,31 15:41 |
125,41 126,39 |
-5,92 % -7,95 |
144,72 80,49 |
159,51 Mrd. | |
Dollar General Corporation US2566771059 |
115,59 15:44 |
116,54 116,81 |
-51,08 % -120,69 |
260,44 101,83 |
317,17 Mrd. | |
Dollar Tree Inc US2567461080 |
93,0000 15:43 |
95,0600 95,0500 |
-8,32 % -8,44 |
174,0800 84,5400 |
263,48 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,59 15:42 |
54,50 54,47 |
-29,43 % -22,77 |
88,38 39,53 |
195,84 Mrd. | |
Dominos Pizza Inc US25754A2015 |
437,41 15:41 |
437,50 438,40 |
-15,31 % -79,07 |
564,33 289,85 |
178,68 Mrd. | |
Dover Corp US2600031080 |
175,36 15:42 |
176,30 176,23 |
+1,92 % 3,30 |
191,49 116,58 |
100,77 Mrd. | |
Dow Inc US2605571031 |
52,86 15:43 |
52,77 52,66 |
-17,42 % -11,15 |
70,61 43,39 |
211,53 Mrd. | |
DTE Energy Company US2333311072 |
119,87 15:43 |
119,62 119,91 |
-0,07 % -0,08 |
139,12 94,20 |
101,66 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,47 15:42 |
112,63 112,67 |
+6,42 % 6,78 |
115,43 85,44 |
222,04 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,57 15:42 |
78,64 78,53 |
+0,73 % 0,57 |
84,97 50,05 |
154,66 Mrd. | |
Eastman Chemical Co US2774321002 |
95,38 15:40 |
95,03 95,06 |
-18,00 % -20,94 |
127,69 69,03 |
71,41 Mrd. | |
Eaton Corp New IE00B8KQN827 |
289,53 15:43 |
291,12 291,64 |
+73,20 % 122,36 |
340,89 125,04 |
293,59 Mrd. | |
eBay Inc US2786421030 |
56,7150 15:43 |
56,7500 56,5200 |
-17,67 % -12,18 |
80,5900 36,8100 |
229,87 Mrd. | |
Ecolab Inc US2788651006 |
238,06 15:40 |
236,78 237,94 |
+8,42 % 18,49 |
247,92 131,35 |
163,28 Mrd. |