S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,98 17:19 |
149,78 150,12 |
-6,06 % -9,54 |
176,87 86,49 |
183,99 Mrd. | |
Discover Financial Services US2547091080 |
125,83 17:18 |
125,41 126,39 |
-6,28 % -8,43 |
144,72 80,49 |
159,51 Mrd. | |
Dollar General Corporation US2566771059 |
118,02 17:21 |
116,54 116,81 |
-50,05 % -118,26 |
260,44 101,83 |
317,17 Mrd. | |
Dollar Tree Inc US2567461080 |
93,7025 17:20 |
95,0600 95,0500 |
-7,63 % -7,74 |
174,0800 84,5400 |
263,48 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,47 17:20 |
54,50 54,47 |
-29,59 % -22,89 |
88,38 39,53 |
195,84 Mrd. | |
Dominos Pizza Inc US25754A2015 |
442,77 17:20 |
437,50 438,40 |
-14,27 % -73,71 |
564,33 289,85 |
178,68 Mrd. | |
Dover Corp US2600031080 |
175,21 17:19 |
176,30 176,23 |
+1,83 % 3,15 |
191,49 116,58 |
100,77 Mrd. | |
Dow Inc US2605571031 |
52,58 17:20 |
52,77 52,66 |
-17,86 % -11,43 |
70,61 43,39 |
211,53 Mrd. | |
DTE Energy Company US2333311072 |
119,63 17:19 |
119,62 119,91 |
-0,27 % -0,32 |
139,12 94,20 |
101,66 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,36 17:20 |
112,63 112,67 |
+6,31 % 6,67 |
115,43 85,44 |
222,04 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,46 17:20 |
78,64 78,53 |
+0,59 % 0,46 |
84,97 50,05 |
154,66 Mrd. | |
Eastman Chemical Co US2774321002 |
94,85 17:20 |
95,03 95,06 |
-18,46 % -21,47 |
127,69 69,03 |
71,41 Mrd. | |
Eaton Corp New IE00B8KQN827 |
288,92 17:20 |
291,12 291,64 |
+72,83 % 121,75 |
340,89 125,04 |
293,59 Mrd. | |
eBay Inc US2786421030 |
56,0300 17:20 |
56,7500 56,5200 |
-18,67 % -12,86 |
80,5900 36,8100 |
229,87 Mrd. | |
Ecolab Inc US2788651006 |
237,98 17:18 |
236,78 237,94 |
+8,38 % 18,41 |
247,92 131,35 |
163,28 Mrd. |