S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.484,08 09.07.24 |
7.444,06 7.454,06 |
-0,80 % -60,12 |
7.740,78 7.421,51 |
3,22 Mrd. | |
NVIDIA Corporation US67066G1040 |
131,3800 09.07.24 |
130,3500 128,2000 |
+7,87 % 9,59 |
135,5800 118,1100 |
816,73 Mrd. | |
Nucor Corporation US6703461052 |
150,25 09.07.24 |
151,71 152,47 |
-4,49 % -7,06 |
158,08 150,25 |
5,41 Mrd. | |
NRG Energy Inc US6293775085 |
79,26 09.07.24 |
78,63 78,57 |
-0,89 % -0,71 |
82,27 77,16 |
5,36 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,66 09.07.24 |
18,24 18,12 |
+6,14 % 1,08 |
18,79 16,56 |
4,27 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
423,73 09.07.24 |
430,00 430,25 |
-2,76 % -12,04 |
437,37 423,42 |
8,27 Mrd. | |
Northern Trust Corporation US6658591044 |
83,9300 09.07.24 |
82,9300 82,9000 |
+1,39 % 1,15 |
84,4000 79,8400 |
1,85 Mrd. | |
Norfolk Southern Corp US6558441084 |
213,75 09.07.24 |
212,75 214,25 |
-5,05 % -11,36 |
225,11 209,90 |
5,14 Mrd. | |
Nordson Corporation US6556631025 |
225,0000 09.07.24 |
225,8500 226,5100 |
-0,12 % -0,28 |
233,6700 225,0000 |
1,13 Mrd. | |
Nisource Inc US65473P1057 |
28,91 09.07.24 |
28,52 28,57 |
+1,69 % 0,48 |
29,02 28,00 |
2,52 Mrd. | |
Nike Inc US6541061031 |
72,46 09.07.24 |
73,30 73,05 |
-24,52 % -23,54 |
97,18 72,46 |
34,35 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,12 09.07.24 |
72,06 72,11 |
-6,30 % -4,85 |
76,97 69,90 |
18,00 Mrd. | |
News Corporation US65249B2088 |
28,5600 09.07.24 |
28,1000 28,1000 |
+2,62 % 0,73 |
28,7200 27,4500 |
498,88 Mio. | |
News Corporation US65249B1098 |
27,7200 09.07.24 |
27,2100 27,2500 |
+1,87 % 0,51 |
27,8700 26,8500 |
1,33 Mrd. | |
Newmont Corporation US6516391066 |
43,89 09.07.24 |
44,13 44,13 |
+6,27 % 2,59 |
44,51 40,56 |
6,00 Mrd. |