S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.456,99 03.07.24 |
7.447,32 7.460,70 |
+18,62 % 1.170,51 |
8.099,96 5.377,29 |
35,42 Mrd. | |
NVIDIA Corporation US67066G1040 |
128,2800 03.07.24 |
121,6600 122,6700 |
+202,45 % 85,87 |
135,5800 40,3260 |
7841,12 Mrd. | |
Nucor Corporation US6703461052 |
156,42 03.07.24 |
157,27 156,46 |
-5,55 % -9,19 |
200,97 140,49 |
60,42 Mrd. | |
NRG Energy Inc US6293775085 |
79,42 03.07.24 |
77,91 77,89 |
+111,11 % 41,80 |
86,00 36,35 |
49,46 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,54 03.07.24 |
17,69 17,61 |
-19,95 % -4,37 |
22,52 12,76 |
59,18 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,09 03.07.24 |
436,98 437,37 |
-4,60 % -21,07 |
490,76 420,07 |
100,77 Mrd. | |
Northern Trust Corporation US6658591044 |
84,4000 03.07.24 |
84,7500 84,2300 |
+12,00 % 9,04 |
88,9200 63,0600 |
27,15 Mrd. | |
Norfolk Southern Corp US6558441084 |
216,30 03.07.24 |
215,22 215,55 |
-5,50 % -12,58 |
263,13 184,53 |
71,64 Mrd. | |
Nordson Corporation US6556631025 |
227,5900 03.07.24 |
228,4900 228,2100 |
-7,86 % -19,41 |
278,8900 210,7100 |
13,71 Mrd. | |
Nisource Inc US65473P1057 |
28,64 03.07.24 |
28,55 28,57 |
+4,45 % 1,22 |
29,23 23,18 |
31,50 Mrd. | |
Nike Inc US6541061031 |
75,24 03.07.24 |
75,50 76,04 |
-31,04 % -33,87 |
122,64 75,24 |
237,47 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,83 03.07.24 |
70,92 70,47 |
-3,43 % -2,55 |
80,02 49,32 |
190,20 Mrd. | |
News Corporation US65249B1098 |
27,6600 03.07.24 |
27,6600 27,6300 |
+41,48 % 8,11 |
27,8900 19,2000 |
16,08 Mrd. | |
News Corporation US65249B2088 |
28,5100 03.07.24 |
28,4600 28,4200 |
+44,21 % 8,74 |
28,7200 19,4700 |
5,55 Mrd. | |
Newmont Corporation US6516391066 |
43,45 03.07.24 |
42,33 41,71 |
+0,95 % 0,41 |
45,47 29,86 |
111,51 Mrd. |