S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.607,48 31.07.24 |
8.700,00 8.661,98 |
-0,63 % -54,50 |
8.700,00 8.570,51 |
19,13 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,0200 31.07.24 |
112,9000 103,7300 |
+12,81 % 13,29 |
118,3400 110,8800 |
473,17 Mio. | |
Nucor Corporation US6703461052 |
162,94 31.07.24 |
160,00 159,43 |
+2,20 % 3,51 |
165,76 159,66 |
2,44 Mio. | |
NRG Energy Inc US6293775085 |
75,17 31.07.24 |
77,11 73,33 |
+2,51 % 1,84 |
78,47 74,63 |
4,50 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,43 31.07.24 |
19,29 18,56 |
-0,70 % -0,13 |
19,45 18,22 |
23,17 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
484,32 31.07.24 |
486,54 486,73 |
-0,50 % -2,41 |
489,38 482,85 |
1,45 Mio. | |
Northern Trust Corporation US6658591044 |
88,6500 31.07.24 |
89,2900 88,9500 |
-0,34 % -0,30 |
89,5300 88,2400 |
931,86 Tsd. | |
Norfolk Southern Corp US6558441084 |
249,56 31.07.24 |
249,03 249,71 |
-0,06 % -0,15 |
252,62 246,94 |
918,30 Tsd. | |
Nordson Corporation US6556631025 |
250,3300 31.07.24 |
249,9200 248,6100 |
+0,69 % 1,72 |
252,8400 247,1300 |
774,58 Tsd. | |
Nisource Inc US65473P1057 |
31,25 31.07.24 |
31,24 31,42 |
-0,54 % -0,17 |
31,36 31,02 |
2,91 Mio. | |
Nike Inc US6541061031 |
74,86 31.07.24 |
74,50 74,32 |
+0,73 % 0,54 |
75,43 73,92 |
14,63 Mio. | |
Nextera Energy Inc US65339F1012 |
76,39 31.07.24 |
74,87 74,28 |
+2,84 % 2,11 |
76,88 74,69 |
15,62 Mio. | |
News Corporation US65249B2088 |
28,4900 31.07.24 |
28,6900 28,3600 |
+0,46 % 0,13 |
28,6900 28,4150 |
634,42 Tsd. | |
News Corporation US65249B1098 |
27,5800 31.07.24 |
27,6600 27,4200 |
+0,58 % 0,16 |
27,7500 27,4700 |
3,50 Mio. | |
Newmont Corporation US6516391066 |
49,07 31.07.24 |
48,23 47,41 |
+3,50 % 1,66 |
49,36 48,14 |
10,79 Mio. |