S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.068,54 06.09.24 |
9.098,48 9.044,72 |
+0,26 % 23,82 |
9.261,50 9.046,88 |
20,00 Tsd. | |
NVIDIA Corporation US67066G1040 |
102,8300 06.09.24 |
108,0400 107,2100 |
-4,09 % -4,38 |
108,1500 100,9500 |
413,64 Mio. | |
Nucor Corporation US6703461052 |
138,79 06.09.24 |
139,44 139,60 |
-0,58 % -0,81 |
141,61 137,91 |
1,31 Mio. | |
NRG Energy Inc US6293775085 |
76,51 06.09.24 |
78,54 78,53 |
-2,57 % -2,02 |
79,60 76,36 |
3,21 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,95 06.09.24 |
17,24 17,11 |
-0,94 % -0,16 |
17,78 16,71 |
16,38 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
515,00 06.09.24 |
519,39 519,39 |
-0,85 % -4,39 |
522,89 514,73 |
535,69 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6600 06.09.24 |
89,0200 89,6600 |
-3,35 % -3,00 |
90,0900 86,2150 |
1,21 Mio. | |
Norfolk Southern Corp US6558441084 |
250,01 06.09.24 |
252,82 252,76 |
-1,09 % -2,75 |
254,52 248,98 |
732,94 Tsd. | |
Nordson Corporation US6556631025 |
244,2700 06.09.24 |
246,8400 246,6000 |
-0,94 % -2,33 |
248,6600 242,6200 |
170,89 Tsd. | |
Nisource Inc US65473P1057 |
33,20 06.09.24 |
33,45 33,40 |
-0,60 % -0,20 |
33,49 33,16 |
3,20 Mio. | |
Nike Inc US6541061031 |
80,63 06.09.24 |
80,88 80,83 |
-0,25 % -0,20 |
81,88 80,35 |
8,51 Mio. | |
Nextera Energy Inc US65339F1012 |
79,98 06.09.24 |
80,86 80,33 |
-0,44 % -0,35 |
81,19 79,81 |
8,18 Mio. | |
News Corporation US65249B2088 |
27,6500 06.09.24 |
28,0500 28,0500 |
-1,43 % -0,40 |
28,3100 27,5500 |
1,30 Mio. | |
News Corporation US65249B1098 |
26,5700 06.09.24 |
27,0000 26,9300 |
-1,34 % -0,36 |
27,1800 26,4550 |
2,96 Mio. | |
Newmont Corporation US6516391066 |
50,34 06.09.24 |
51,83 51,93 |
-3,06 % -1,59 |
52,36 50,23 |
6,48 Mio. |