S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.548,54 20:05 |
8.420,00 8.404,49 |
+1,71 % 144,05 |
8.650,00 8.352,09 |
11,81 Tsd. | |
NVIDIA Corporation US67066G1040 |
114,7600 20:18 |
113,0400 114,2500 |
+0,45 % 0,51 |
116,6300 106,3000 |
358,04 Mio. | |
Nucor Corporation US6703461052 |
157,84 20:18 |
156,32 154,79 |
+1,97 % 3,05 |
158,97 154,91 |
701,99 Tsd. | |
NRG Energy Inc US6293775085 |
73,85 20:18 |
74,48 74,19 |
-0,47 % -0,35 |
75,00 72,54 |
1,10 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,65 20:18 |
19,22 19,22 |
-2,99 % -0,58 |
19,28 18,27 |
10,32 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
471,20 20:18 |
460,93 442,12 |
+6,58 % 29,08 |
472,72 458,93 |
1,22 Mio. | |
Northern Trust Corporation US6658591044 |
88,2900 20:18 |
86,7900 86,4500 |
+2,13 % 1,84 |
89,0150 86,5900 |
381,14 Tsd. | |
Norfolk Southern Corp US6558441084 |
226,40 20:17 |
223,12 221,34 |
+2,29 % 5,06 |
229,54 220,53 |
1,05 Mio. | |
Nordson Corporation US6556631025 |
241,6600 20:16 |
237,6900 235,9900 |
+2,40 % 5,67 |
243,7500 237,1800 |
115,75 Tsd. | |
Nisource Inc US65473P1057 |
31,16 20:18 |
31,19 31,01 |
+0,48 % 0,15 |
31,55 31,06 |
1,42 Mio. | |
Nike Inc US6541061031 |
72,33 20:18 |
71,53 71,09 |
+1,74 % 1,24 |
72,43 70,91 |
9,71 Mio. | |
Nextera Energy Inc US65339F1012 |
73,66 20:18 |
75,19 75,41 |
-2,32 % -1,75 |
75,67 73,62 |
6,93 Mio. | |
News Corporation US65249B1098 |
27,3950 20:17 |
27,4400 27,3100 |
+0,31 % 0,09 |
27,6450 27,2500 |
1,14 Mio. | |
News Corporation US65249B2088 |
28,3150 20:16 |
28,3300 28,2100 |
+0,37 % 0,11 |
28,5500 28,1550 |
178,04 Tsd. | |
Newmont Corporation US6516391066 |
46,04 20:18 |
45,79 47,70 |
-3,49 % -1,67 |
46,43 44,77 |
8,33 Mio. |