S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.623,76 10.07.24 |
7.530,00 7.484,08 |
+1,87 % 139,68 |
7.634,71 7.510,00 |
16,23 Tsd. | |
NVIDIA Corporation US67066G1040 |
134,9100 10.07.24 |
134,0300 131,3800 |
+2,69 % 3,53 |
135,1000 132,4200 |
248,98 Mio. | |
Nucor Corporation US6703461052 |
153,36 10.07.24 |
151,11 150,25 |
+2,07 % 3,11 |
153,78 150,94 |
1,42 Mio. | |
NRG Energy Inc US6293775085 |
79,16 10.07.24 |
79,75 79,26 |
-0,13 % -0,10 |
79,98 77,77 |
1,73 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,75 10.07.24 |
18,80 18,66 |
+0,48 % 0,09 |
19,04 18,59 |
9,22 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
426,24 10.07.24 |
422,69 423,73 |
+0,59 % 2,51 |
426,59 422,69 |
717,71 Tsd. | |
Northern Trust Corporation US6658591044 |
85,4000 10.07.24 |
84,2200 83,9300 |
+1,75 % 1,47 |
85,4200 84,0300 |
743,36 Tsd. | |
Norfolk Southern Corp US6558441084 |
214,83 10.07.24 |
214,25 213,75 |
+0,51 % 1,08 |
215,60 213,27 |
1,03 Mio. | |
Nordson Corporation US6556631025 |
229,8800 10.07.24 |
225,4200 225,0000 |
+2,17 % 4,88 |
230,0600 225,4200 |
146,97 Tsd. | |
Nisource Inc US65473P1057 |
29,21 10.07.24 |
29,06 28,91 |
+1,04 % 0,30 |
29,22 28,78 |
3,63 Mio. | |
Nike Inc US6541061031 |
72,54 10.07.24 |
72,26 72,46 |
+0,11 % 0,08 |
72,64 71,67 |
21,38 Mio. | |
Nextera Energy Inc US65339F1012 |
72,90 10.07.24 |
72,26 72,12 |
+1,08 % 0,78 |
73,13 71,68 |
6,74 Mio. | |
News Corporation US65249B2088 |
28,6300 10.07.24 |
28,6900 28,5600 |
+0,25 % 0,07 |
28,7500 28,5000 |
647,85 Tsd. | |
News Corporation US65249B1098 |
27,7900 10.07.24 |
27,8300 27,7200 |
+0,25 % 0,07 |
27,9000 27,6300 |
1,67 Mio. | |
Newmont Corporation US6516391066 |
45,46 10.07.24 |
44,88 43,89 |
+3,58 % 1,57 |
45,82 44,77 |
8,40 Mio. |