S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.602,00 18:41 |
8.500,00 8.506,24 |
+1,13 % 95,76 |
8.604,00 8.479,00 |
13,81 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
109,9207 18:41 |
106,3200 104,7500 |
+4,94 % 5,17 |
111,0700 106,2600 |
203,13 Mio. | |
|
Nucor Corporation US6703461052 |
141,65 18:40 |
145,32 145,14 |
-2,40 % -3,49 |
145,34 141,65 |
483,79 Tsd. | |
|
NRG Energy Inc US6293775085 |
79,80 18:40 |
80,37 80,29 |
-0,61 % -0,49 |
80,63 77,98 |
1,61 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,29 18:40 |
15,75 15,74 |
-2,89 % -0,46 |
15,80 15,15 |
6,47 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
498,29 18:40 |
495,49 494,34 |
+0,80 % 3,95 |
499,09 492,00 |
327,51 Tsd. | |
|
Northern Trust Corporation US6658591044 |
83,0400 18:40 |
84,3600 84,2900 |
-1,48 % -1,25 |
84,7450 82,9400 |
494,93 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
237,71 18:38 |
240,14 239,62 |
-0,80 % -1,91 |
240,90 237,29 |
134,40 Tsd. | |
|
Nordson Corporation US6556631025 |
233,7500 18:39 |
234,6400 234,4400 |
-0,29 % -0,69 |
235,0450 232,1600 |
44,90 Tsd. | |
|
Nisource Inc US65473P1057 |
31,36 18:40 |
31,32 31,35 |
+0,03 % 0,01 |
31,60 31,29 |
893,49 Tsd. | |
|
Nike Inc US6541061031 |
74,41 18:41 |
74,71 74,34 |
+0,09 % 0,07 |
75,00 74,12 |
2,99 Mio. | |
|
Nextera Energy Inc US65339F1012 |
76,94 18:41 |
77,33 77,46 |
-0,67 % -0,52 |
77,57 76,89 |
2,22 Mio. | |
|
News Corporation US65249B1098 |
27,2000 18:41 |
27,6300 27,7400 |
-1,95 % -0,54 |
27,8300 27,0900 |
684,81 Tsd. | |
|
News Corporation US65249B2088 |
28,1800 18:40 |
28,6800 28,7500 |
-1,98 % -0,57 |
29,0500 28,0800 |
141,59 Tsd. | |
|
Newmont Corporation US6516391066 |
48,91 18:41 |
48,00 47,71 |
+2,50 % 1,20 |
49,06 47,98 |
2,70 Mio. |