S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.533,00 20:35 |
8.420,00 8.404,49 |
+1,53 % 128,51 |
8.650,00 8.352,09 |
12,74 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
114,3100 20:38 |
113,0400 114,2500 |
+0,05 % 0,06 |
116,6300 106,3000 |
369,93 Mio. | |
|
Nucor Corporation US6703461052 |
157,55 20:38 |
156,32 154,79 |
+1,78 % 2,76 |
158,97 154,91 |
739,41 Tsd. | |
|
NRG Energy Inc US6293775085 |
73,42 20:38 |
74,48 74,19 |
-1,04 % -0,77 |
75,00 72,54 |
1,20 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,61 20:38 |
19,22 19,22 |
-3,18 % -0,61 |
19,28 18,27 |
10,55 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
471,52 20:38 |
460,93 442,12 |
+6,65 % 29,40 |
472,72 458,93 |
1,26 Mio. | |
|
Northern Trust Corporation US6658591044 |
88,4300 20:38 |
86,7900 86,4500 |
+2,29 % 1,98 |
89,0150 86,5900 |
405,33 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
226,23 20:38 |
223,12 221,34 |
+2,21 % 4,89 |
229,54 220,53 |
1,09 Mio. | |
|
Nordson Corporation US6556631025 |
241,4200 20:38 |
237,6900 235,9900 |
+2,30 % 5,43 |
243,7500 237,1800 |
120,93 Tsd. | |
|
Nisource Inc US65473P1057 |
31,12 20:38 |
31,19 31,01 |
+0,34 % 0,11 |
31,55 31,06 |
1,50 Mio. | |
|
Nike Inc US6541061031 |
72,20 20:38 |
71,53 71,09 |
+1,56 % 1,11 |
72,43 70,91 |
10,00 Mio. | |
|
Nextera Energy Inc US65339F1012 |
73,41 20:38 |
75,19 75,41 |
-2,66 % -2,01 |
75,67 73,37 |
7,34 Mio. | |
|
News Corporation US65249B1098 |
27,3900 20:38 |
27,4400 27,3100 |
+0,29 % 0,08 |
27,6450 27,2500 |
1,22 Mio. | |
|
News Corporation US65249B2088 |
28,2950 20:38 |
28,3300 28,2100 |
+0,30 % 0,09 |
28,5500 28,1550 |
189,14 Tsd. | |
|
Newmont Corporation US6516391066 |
45,96 20:38 |
45,79 47,70 |
-3,66 % -1,75 |
46,43 44,77 |
8,64 Mio. |