S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.205,22 19:13 |
8.062,00 8.069,89 |
+1,68 % 135,33 |
8.240,00 8.053,94 |
11,70 Tsd. | |
NVIDIA Corporation US67066G1040 |
130,4250 19:16 |
128,2600 127,4000 |
+2,37 % 3,03 |
131,0500 127,2200 |
147,31 Mio. | |
Nucor Corporation US6703461052 |
161,47 19:16 |
160,42 158,96 |
+1,58 % 2,51 |
161,60 158,73 |
603,21 Tsd. | |
NRG Energy Inc US6293775085 |
80,26 19:17 |
79,67 79,63 |
+0,79 % 0,63 |
80,49 78,63 |
830,38 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,58 19:16 |
19,15 19,09 |
+2,54 % 0,49 |
19,66 19,13 |
6,15 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,40 19:14 |
435,00 432,02 |
+1,25 % 5,38 |
437,69 434,63 |
249,54 Tsd. | |
Northern Trust Corporation US6658591044 |
89,1600 19:16 |
87,5000 86,8600 |
+2,65 % 2,30 |
89,3200 87,1600 |
357,31 Tsd. | |
Norfolk Southern Corp US6558441084 |
221,83 19:17 |
221,62 220,94 |
+0,40 % 0,89 |
223,50 220,94 |
332,22 Tsd. | |
Nordson Corporation US6556631025 |
238,3100 19:16 |
237,2800 235,2700 |
+1,29 % 3,04 |
239,2900 235,8100 |
45,53 Tsd. | |
Nisource Inc US65473P1057 |
30,06 19:16 |
29,87 29,70 |
+1,21 % 0,36 |
30,08 29,76 |
812,23 Tsd. | |
Nike Inc US6541061031 |
73,53 19:16 |
73,57 73,39 |
+0,19 % 0,14 |
74,05 73,17 |
8,61 Mio. | |
Nextera Energy Inc US65339F1012 |
76,43 19:16 |
75,00 74,70 |
+2,32 % 1,73 |
76,70 74,77 |
5,05 Mio. | |
News Corporation US65249B2088 |
28,6650 19:16 |
28,7600 28,6400 |
+0,09 % 0,03 |
28,9000 28,6200 |
648,12 Tsd. | |
News Corporation US65249B1098 |
27,8950 19:16 |
27,9200 27,8400 |
+0,20 % 0,06 |
28,0900 27,8000 |
1,21 Mio. | |
Newmont Corporation US6516391066 |
47,89 19:16 |
46,97 47,17 |
+1,53 % 0,72 |
47,98 46,76 |
3,70 Mio. |