S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.189,74 19:22 |
8.062,00 8.069,89 |
+1,49 % 119,85 |
8.240,00 8.053,94 |
11,83 Tsd. | |
NVIDIA Corporation US67066G1040 |
130,6696 19:23 |
128,2600 127,4000 |
+2,57 % 3,27 |
131,0500 127,2200 |
148,82 Mio. | |
Nucor Corporation US6703461052 |
161,80 19:22 |
160,42 158,96 |
+1,79 % 2,84 |
161,80 158,73 |
612,39 Tsd. | |
NRG Energy Inc US6293775085 |
80,24 19:21 |
79,67 79,63 |
+0,76 % 0,61 |
80,49 78,63 |
848,81 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,58 19:22 |
19,15 19,09 |
+2,57 % 0,49 |
19,66 19,13 |
6,20 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,54 19:21 |
435,00 432,02 |
+1,28 % 5,52 |
437,69 434,63 |
252,58 Tsd. | |
Northern Trust Corporation US6658591044 |
89,2000 19:22 |
87,5000 86,8600 |
+2,69 % 2,34 |
89,3200 87,1600 |
373,77 Tsd. | |
Norfolk Southern Corp US6558441084 |
222,07 19:22 |
221,62 220,94 |
+0,51 % 1,13 |
223,50 220,94 |
335,30 Tsd. | |
Nordson Corporation US6556631025 |
238,4200 19:22 |
237,2800 235,2700 |
+1,34 % 3,15 |
239,2900 235,8100 |
46,48 Tsd. | |
Nisource Inc US65473P1057 |
30,09 19:23 |
29,87 29,70 |
+1,30 % 0,39 |
30,09 29,76 |
828,05 Tsd. | |
Nike Inc US6541061031 |
73,59 19:22 |
73,57 73,39 |
+0,27 % 0,20 |
74,05 73,17 |
8,77 Mio. | |
Nextera Energy Inc US65339F1012 |
76,63 19:23 |
75,00 74,70 |
+2,58 % 1,93 |
76,70 74,77 |
5,20 Mio. | |
News Corporation US65249B2088 |
28,6550 19:22 |
28,7600 28,6400 |
+0,05 % 0,02 |
28,9000 28,6200 |
651,85 Tsd. | |
News Corporation US65249B1098 |
27,8800 19:23 |
27,9200 27,8400 |
+0,14 % 0,04 |
28,0900 27,8000 |
1,22 Mio. | |
Newmont Corporation US6516391066 |
47,95 19:22 |
46,97 47,17 |
+1,65 % 0,78 |
47,98 46,76 |
3,74 Mio. |