S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.578,26 18:48 |
8.477,99 8.428,58 |
+12,48 % 951,84 |
8.500,00 7.421,51 |
2,86 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
122,4800 18:50 |
120,3500 117,9300 |
-3,23 % -4,09 |
134,9100 117,9300 |
689,49 Mrd. | |
|
Nucor Corporation US6703461052 |
161,80 18:49 |
162,30 162,50 |
+2,68 % 4,22 |
166,14 150,25 |
4,68 Mrd. | |
|
NRG Energy Inc US6293775085 |
76,27 18:49 |
75,36 74,91 |
-4,69 % -3,75 |
82,27 72,54 |
4,37 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,83 18:49 |
19,62 19,66 |
+14,69 % 2,54 |
20,37 17,40 |
4,00 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
436,30 18:46 |
437,60 437,94 |
+0,97 % 4,21 |
440,17 423,73 |
6,27 Mrd. | |
|
Northern Trust Corporation US6658591044 |
86,2950 18:49 |
85,7200 85,4900 |
+4,27 % 3,54 |
90,7600 82,0600 |
2,21 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
227,39 18:49 |
229,20 227,95 |
+1,12 % 2,52 |
234,79 209,90 |
5,29 Mrd. | |
|
Nordson Corporation US6556631025 |
237,4100 18:41 |
237,2900 236,6100 |
+2,63 % 6,09 |
243,3600 225,0000 |
985,69 Mio. | |
|
Nisource Inc US65473P1057 |
30,70 18:49 |
30,53 30,49 |
+8,40 % 2,38 |
30,69 28,54 |
2,12 Mrd. | |
|
Nike Inc US6541061031 |
74,85 18:50 |
73,12 72,70 |
-22,98 % -22,33 |
97,17 71,31 |
36,44 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
72,77 18:50 |
72,95 72,00 |
-0,05 % -0,04 |
76,00 69,90 |
14,63 Mrd. | |
|
News Corporation US65249B2088 |
28,5950 18:49 |
28,2800 28,1900 |
+1,36 % 0,39 |
29,2900 28,1000 |
455,98 Mio. | |
|
News Corporation US65249B1098 |
27,6950 18:49 |
27,5000 27,3700 |
+3,15 % 0,85 |
28,4400 27,2500 |
1,39 Mrd. | |
|
Newmont Corporation US6516391066 |
47,10 18:49 |
46,80 47,00 |
+11,45 % 4,84 |
48,32 41,45 |
6,11 Mrd. |