S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
7.552,99 20:07 |
7.444,06 7.454,06 |
+0,74 % 55,32 |
7.740,78 7.421,51 |
3,10 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
130,1427 20:10 |
130,3500 128,2000 |
+7,66 % 9,25 |
135,5800 118,1100 |
779,02 Mrd. | |
|
Nucor Corporation US6703461052 |
151,39 20:08 |
151,71 152,47 |
-5,97 % -9,61 |
158,08 151,48 |
5,19 Mrd. | |
|
NRG Energy Inc US6293775085 |
79,72 20:08 |
78,63 78,57 |
+2,35 % 1,83 |
82,27 77,16 |
5,16 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,52 20:08 |
18,24 18,12 |
+4,10 % 0,73 |
18,79 16,56 |
4,05 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
426,28 20:08 |
430,00 430,25 |
-3,13 % -13,76 |
437,37 423,42 |
7,89 Mrd. | |
|
Northern Trust Corporation US6658591044 |
84,0000 20:08 |
82,9300 82,9000 |
+2,08 % 1,71 |
84,4000 79,8400 |
1,79 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
213,38 20:08 |
212,75 214,25 |
-4,77 % -10,69 |
225,11 209,90 |
4,87 Mrd. | |
|
Nordson Corporation US6556631025 |
224,5600 20:07 |
225,8500 226,5100 |
-0,70 % -1,59 |
233,6700 225,2800 |
1,07 Mrd. | |
|
Nisource Inc US65473P1057 |
29,05 20:08 |
28,52 28,57 |
+2,72 % 0,77 |
29,02 28,00 |
2,38 Mrd. | |
|
Nike Inc US6541061031 |
72,86 20:09 |
73,30 73,05 |
-24,54 % -23,69 |
97,18 73,05 |
32,65 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
72,42 20:08 |
72,06 72,11 |
-3,94 % -2,97 |
76,97 69,90 |
17,55 Mrd. | |
|
News Corporation US65249B2088 |
28,6350 20:07 |
28,1000 28,1000 |
+3,04 % 0,85 |
28,7200 27,4500 |
475,87 Mio. | |
|
News Corporation US65249B1098 |
27,7400 20:08 |
27,2100 27,2500 |
+2,02 % 0,55 |
27,8700 26,8500 |
1,25 Mrd. | |
|
Newmont Corporation US6516391066 |
44,00 20:10 |
44,13 44,13 |
+9,02 % 3,64 |
44,51 40,56 |
5,79 Mrd. |