S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.282,00 20:47 |
8.271,53 8.546,26 |
+11,59 % 860,49 |
8.661,98 7.421,51 |
3,58 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
99,5750 20:48 |
92,0600 107,2700 |
-20,87 % -26,26 |
134,9100 103,7300 |
791,44 Mrd. | |
|
Nucor Corporation US6703461052 |
150,34 20:46 |
146,50 151,05 |
-2,28 % -3,50 |
166,14 150,25 |
5,42 Mrd. | |
|
NRG Energy Inc US6293775085 |
69,04 20:48 |
66,44 70,00 |
-10,52 % -8,12 |
79,93 70,00 |
4,21 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,32 20:48 |
15,04 15,93 |
-12,36 % -2,16 |
20,37 15,93 |
4,90 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
492,24 20:47 |
497,48 494,55 |
+13,23 % 57,51 |
494,55 423,73 |
8,82 Mrd. | |
|
Northern Trust Corporation US6658591044 |
83,0900 20:48 |
82,8100 84,8900 |
-0,05 % -0,04 |
90,7600 82,9000 |
2,49 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
239,99 20:48 |
241,77 243,41 |
+11,18 % 24,13 |
249,71 213,75 |
6,27 Mrd. | |
|
Nordson Corporation US6556631025 |
234,2900 20:48 |
237,9600 241,3800 |
+3,39 % 7,68 |
250,3300 225,0000 |
1,29 Mrd. | |
|
Nisource Inc US65473P1057 |
30,70 20:48 |
31,84 31,81 |
+7,57 % 2,16 |
31,81 28,54 |
2,40 Mrd. | |
|
Nike Inc US6541061031 |
71,54 20:47 |
71,06 74,01 |
-5,16 % -3,89 |
75,43 71,09 |
24,16 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
77,29 20:47 |
78,55 79,20 |
+7,21 % 5,20 |
79,20 70,90 |
16,26 Mrd. | |
|
News Corporation US65249B2088 |
26,3800 20:48 |
26,6600 27,1400 |
-6,88 % -1,95 |
29,2900 27,1400 |
420,90 Mio. | |
|
News Corporation US65249B1098 |
25,5050 20:48 |
25,9500 26,3000 |
-7,19 % -1,98 |
28,4400 26,3000 |
1,51 Mrd. | |
|
Newmont Corporation US6516391066 |
47,17 20:48 |
45,85 48,51 |
+5,98 % 2,66 |
49,55 43,89 |
8,20 Mrd. |