S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.918,01 21.08.24 |
8.820,00 8.784,15 |
+5,81 % 489,43 |
8.854,82 8.265,31 |
3,72 Mrd. | |
NVIDIA Corporation US67066G1040 |
128,5000 21.08.24 |
127,3150 127,2500 |
+8,96 % 10,57 |
130,0000 98,9100 |
896,59 Mrd. | |
Nucor Corporation US6703461052 |
146,46 21.08.24 |
144,90 143,40 |
-9,87 % -16,04 |
163,34 141,26 |
5,09 Mrd. | |
NRG Energy Inc US6293775085 |
82,75 21.08.24 |
81,92 81,92 |
+10,47 % 7,84 |
82,78 68,89 |
4,88 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,44 21.08.24 |
15,97 15,92 |
-16,38 % -3,22 |
20,32 14,84 |
5,07 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,86 21.08.24 |
508,91 508,04 |
+15,74 % 68,92 |
508,04 438,10 |
9,19 Mrd. | |
Northern Trust Corporation US6658591044 |
86,6000 21.08.24 |
86,2000 86,0800 |
+1,30 % 1,11 |
89,4300 82,4800 |
1,98 Mrd. | |
Norfolk Southern Corp US6558441084 |
241,53 21.08.24 |
241,98 240,77 |
+5,96 % 13,58 |
249,71 221,34 |
6,08 Mrd. | |
Nordson Corporation US6556631025 |
247,7800 21.08.24 |
242,1000 239,4700 |
+4,72 % 11,17 |
250,3300 232,7000 |
1,56 Mrd. | |
Nisource Inc US65473P1057 |
32,32 21.08.24 |
32,10 32,15 |
+6,00 % 1,83 |
32,15 30,56 |
2,81 Mrd. | |
Nike Inc US6541061031 |
84,00 21.08.24 |
83,67 83,56 |
+15,54 % 11,30 |
83,56 71,09 |
20,96 Mrd. | |
Nextera Energy Inc US65339F1012 |
79,64 21.08.24 |
79,17 78,98 |
+10,61 % 7,64 |
79,35 72,11 |
14,62 Mrd. | |
News Corporation US65249B1098 |
27,7700 21.08.24 |
27,5700 27,3900 |
+1,46 % 0,40 |
28,1000 25,4100 |
1,73 Mrd. | |
News Corporation US65249B2088 |
28,8400 21.08.24 |
28,5500 28,5100 |
+2,31 % 0,65 |
29,0600 26,3300 |
362,76 Mio. | |
Newmont Corporation US6516391066 |
51,87 21.08.24 |
51,62 51,45 |
+10,36 % 4,87 |
51,45 45,70 |
8,15 Mrd. |