S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.578,22 18:43 |
8.477,99 8.428,58 |
+12,48 % 951,80 |
8.500,00 7.421,51 |
2,86 Mrd. | |
NVIDIA Corporation US67066G1040 |
122,3453 18:45 |
120,3500 117,9300 |
-3,34 % -4,22 |
134,9100 117,9300 |
689,49 Mrd. | |
Nucor Corporation US6703461052 |
161,91 18:45 |
162,30 162,50 |
+2,75 % 4,33 |
166,14 150,25 |
4,68 Mrd. | |
NRG Energy Inc US6293775085 |
76,14 18:45 |
75,36 74,91 |
-4,85 % -3,88 |
82,27 72,54 |
4,37 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,82 18:45 |
19,62 19,66 |
+14,63 % 2,53 |
20,37 17,40 |
4,00 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,68 18:45 |
437,60 437,94 |
+1,06 % 4,59 |
440,17 423,73 |
6,27 Mrd. | |
Northern Trust Corporation US6658591044 |
86,3300 18:45 |
85,7200 85,4900 |
+4,31 % 3,57 |
90,7600 82,0600 |
2,21 Mrd. | |
Norfolk Southern Corp US6558441084 |
227,33 18:45 |
229,20 227,95 |
+1,09 % 2,46 |
234,79 209,90 |
5,29 Mrd. | |
Nordson Corporation US6556631025 |
237,4100 18:41 |
237,2900 236,6100 |
+2,63 % 6,09 |
243,3600 225,0000 |
985,69 Mio. | |
Nisource Inc US65473P1057 |
30,70 18:45 |
30,53 30,49 |
+8,40 % 2,38 |
30,69 28,54 |
2,12 Mrd. | |
Nike Inc US6541061031 |
74,81 18:44 |
73,12 72,70 |
-23,02 % -22,37 |
97,17 71,31 |
36,44 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,84 18:45 |
72,95 72,00 |
+0,04 % 0,03 |
76,00 69,90 |
14,63 Mrd. | |
News Corporation US65249B2088 |
28,5800 18:45 |
28,2800 28,1900 |
+1,31 % 0,37 |
29,2900 28,1000 |
455,98 Mio. | |
News Corporation US65249B1098 |
27,6850 18:44 |
27,5000 27,3700 |
+3,11 % 0,84 |
28,4400 27,2500 |
1,39 Mrd. | |
Newmont Corporation US6516391066 |
47,11 18:44 |
46,80 47,00 |
+11,48 % 4,85 |
48,32 41,45 |
6,11 Mrd. |