S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
7.567,89 16:19 |
7.530,00 7.484,08 |
+0,31 % 23,69 |
7.740,78 7.421,51 |
3,22 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
133,9080 16:19 |
134,0300 131,3800 |
+9,95 % 12,12 |
135,5800 118,1100 |
816,73 Mrd. | |
|
Nucor Corporation US6703461052 |
152,33 16:19 |
151,11 150,25 |
-3,17 % -4,98 |
158,08 150,25 |
5,41 Mrd. | |
|
NRG Energy Inc US6293775085 |
78,58 16:20 |
79,75 79,26 |
-1,74 % -1,39 |
82,27 77,16 |
5,36 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,61 16:19 |
18,80 18,66 |
+5,86 % 1,03 |
18,79 16,56 |
4,27 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
423,98 16:18 |
422,69 423,73 |
-2,71 % -11,79 |
437,37 423,42 |
8,27 Mrd. | |
|
Northern Trust Corporation US6658591044 |
84,4000 16:19 |
84,2200 83,9300 |
+1,96 % 1,62 |
84,4000 79,8400 |
1,85 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
214,49 16:19 |
214,25 213,75 |
-4,72 % -10,62 |
225,11 209,90 |
5,14 Mrd. | |
|
Nordson Corporation US6556631025 |
226,6140 16:20 |
225,4200 225,0000 |
+0,59 % 1,33 |
233,6700 225,0000 |
1,13 Mrd. | |
|
Nisource Inc US65473P1057 |
28,82 16:19 |
29,06 28,91 |
+1,37 % 0,39 |
29,02 28,00 |
2,52 Mrd. | |
|
Nike Inc US6541061031 |
72,45 16:20 |
72,26 72,46 |
-24,53 % -23,55 |
97,18 72,46 |
34,35 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
71,98 16:20 |
72,26 72,12 |
-6,48 % -4,99 |
76,97 69,90 |
18,00 Mrd. | |
|
News Corporation US65249B1098 |
27,7750 16:19 |
27,8300 27,7200 |
+2,08 % 0,57 |
27,8700 26,8500 |
1,33 Mrd. | |
|
News Corporation US65249B2088 |
28,6300 16:19 |
28,6900 28,5600 |
+2,87 % 0,80 |
28,7200 27,4500 |
498,88 Mio. | |
|
Newmont Corporation US6516391066 |
45,15 16:19 |
44,88 43,89 |
+9,32 % 3,85 |
44,51 40,56 |
6,00 Mrd. |