S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.506,24 09.08.24 |
8.453,00 8.425,41 |
+11,58 % 882,48 |
8.661,98 7.623,76 |
4,00 Mrd. | |
NVIDIA Corporation US67066G1040 |
104,7500 09.08.24 |
105,6400 104,9700 |
-22,36 % -30,16 |
134,9100 98,9100 |
906,79 Mrd. | |
Nucor Corporation US6703461052 |
145,14 09.08.24 |
145,42 145,65 |
-5,36 % -8,22 |
166,14 145,14 |
5,87 Mrd. | |
NRG Energy Inc US6293775085 |
80,29 09.08.24 |
77,69 77,97 |
+1,43 % 1,13 |
80,29 68,89 |
5,19 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,74 09.08.24 |
15,50 15,52 |
-16,05 % -3,01 |
20,37 14,84 |
5,41 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
494,34 09.08.24 |
492,47 491,32 |
+15,98 % 68,10 |
494,55 426,24 |
9,66 Mrd. | |
Northern Trust Corporation US6658591044 |
84,2900 09.08.24 |
83,4300 83,5000 |
-1,30 % -1,11 |
90,7600 82,4800 |
2,74 Mrd. | |
Norfolk Southern Corp US6558441084 |
239,62 09.08.24 |
241,60 242,03 |
+11,54 % 24,79 |
249,71 214,83 |
6,71 Mrd. | |
Nordson Corporation US6556631025 |
234,4400 09.08.24 |
235,7000 235,4500 |
+1,98 % 4,56 |
250,3300 229,8800 |
1,45 Mrd. | |
Nisource Inc US65473P1057 |
31,35 09.08.24 |
31,07 31,05 |
+7,33 % 2,14 |
31,81 29,21 |
2,78 Mrd. | |
Nike Inc US6541061031 |
74,34 09.08.24 |
74,12 74,19 |
+2,48 % 1,80 |
74,86 71,09 |
22,60 Mrd. | |
Nextera Energy Inc US65339F1012 |
77,46 09.08.24 |
77,50 77,54 |
+6,26 % 4,56 |
79,20 70,90 |
18,05 Mrd. | |
News Corporation US65249B2088 |
28,7500 09.08.24 |
28,4500 27,7600 |
+0,42 % 0,12 |
29,2900 26,3300 |
472,08 Mio. | |
News Corporation US65249B1098 |
27,7400 09.08.24 |
27,1000 26,7800 |
-0,18 % -0,05 |
28,4400 25,4100 |
1,91 Mrd. | |
Newmont Corporation US6516391066 |
47,71 09.08.24 |
48,03 47,71 |
+4,95 % 2,25 |
49,55 45,46 |
8,93 Mrd. |