S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.062,27 12.07.24 |
8.062,00 8.069,89 |
+6,05 % 459,94 |
8.069,89 7.421,51 |
3,23 Mrd. | |
NVIDIA Corporation US67066G1040 |
129,2400 12.07.24 |
128,2600 127,4000 |
-2,00 % -2,64 |
135,5800 118,1100 |
794,25 Mrd. | |
Nucor Corporation US6703461052 |
161,10 12.07.24 |
160,42 158,96 |
+4,14 % 6,41 |
161,10 150,25 |
5,23 Mrd. | |
NRG Energy Inc US6293775085 |
79,93 12.07.24 |
79,67 79,63 |
+1,64 % 1,29 |
82,27 77,16 |
4,83 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,53 12.07.24 |
19,15 19,09 |
+17,93 % 2,97 |
19,53 16,56 |
4,25 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
432,24 12.07.24 |
435,00 432,02 |
+1,92 % 8,15 |
437,37 423,73 |
7,01 Mrd. | |
Northern Trust Corporation US6658591044 |
89,2800 12.07.24 |
87,5000 86,8600 |
+9,34 % 7,63 |
89,2800 81,6500 |
1,63 Mrd. | |
Norfolk Southern Corp US6558441084 |
221,35 12.07.24 |
221,62 220,94 |
+0,66 % 1,45 |
224,87 209,90 |
5,05 Mrd. | |
Nordson Corporation US6556631025 |
237,1500 12.07.24 |
237,2800 235,2700 |
+3,69 % 8,43 |
237,1500 225,0000 |
1,00 Mrd. | |
Nisource Inc US65473P1057 |
30,07 12.07.24 |
29,87 29,70 |
+6,74 % 1,90 |
30,07 28,00 |
2,38 Mrd. | |
Nike Inc US6541061031 |
73,42 12.07.24 |
73,57 73,39 |
-21,38 % -19,97 |
97,18 72,46 |
35,05 Mrd. | |
Nextera Energy Inc US65339F1012 |
76,00 12.07.24 |
75,00 74,70 |
+4,02 % 2,94 |
76,00 69,90 |
15,99 Mrd. | |
News Corporation US65249B1098 |
27,7400 12.07.24 |
27,9200 27,8400 |
+2,44 % 0,66 |
27,8700 26,8500 |
1,38 Mrd. | |
News Corporation US65249B2088 |
28,3700 12.07.24 |
28,7600 28,6400 |
+2,53 % 0,70 |
28,7200 27,4500 |
549,63 Mio. | |
Newmont Corporation US6516391066 |
47,51 12.07.24 |
46,97 47,17 |
+16,39 % 6,69 |
47,51 40,82 |
6,28 Mrd. |