S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.661,98 30.07.24 |
8.617,14 8.600,84 |
+14,15 % 1.073,42 |
8.661,98 7.421,51 |
3,35 Mrd. | |
NVIDIA Corporation US67066G1040 |
103,7300 30.07.24 |
111,5200 111,5900 |
-16,04 % -19,81 |
134,9100 103,7300 |
717,07 Mrd. | |
Nucor Corporation US6703461052 |
159,43 30.07.24 |
159,21 159,41 |
+0,85 % 1,35 |
166,14 150,25 |
4,83 Mrd. | |
NRG Energy Inc US6293775085 |
73,33 30.07.24 |
74,74 74,33 |
-5,82 % -4,53 |
79,93 72,54 |
3,85 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,56 30.07.24 |
18,54 18,54 |
-1,22 % -0,23 |
20,37 17,48 |
4,21 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
486,73 30.07.24 |
476,58 477,29 |
+11,65 % 50,78 |
486,73 423,73 |
7,78 Mrd. | |
Northern Trust Corporation US6658591044 |
88,9500 30.07.24 |
89,4000 88,6000 |
+5,92 % 4,97 |
90,7600 82,9000 |
2,42 Mrd. | |
Norfolk Southern Corp US6558441084 |
249,71 30.07.24 |
247,70 247,63 |
+16,31 % 35,02 |
249,71 213,75 |
5,98 Mrd. | |
Nordson Corporation US6556631025 |
248,6100 30.07.24 |
245,7800 245,2200 |
+7,19 % 16,67 |
248,6100 225,0000 |
1,06 Mrd. | |
Nisource Inc US65473P1057 |
31,42 30.07.24 |
31,27 31,33 |
+9,06 % 2,61 |
31,42 28,54 |
2,29 Mrd. | |
Nike Inc US6541061031 |
74,32 30.07.24 |
73,69 73,55 |
-1,39 % -1,05 |
76,83 71,09 |
28,10 Mrd. | |
Nextera Energy Inc US65339F1012 |
74,28 30.07.24 |
74,53 74,34 |
+4,90 % 3,47 |
76,00 69,90 |
14,81 Mrd. | |
News Corporation US65249B2088 |
28,3600 30.07.24 |
28,7200 28,5600 |
-0,11 % -0,03 |
29,2900 28,0100 |
397,44 Mio. | |
News Corporation US65249B1098 |
27,4200 30.07.24 |
27,8000 27,6900 |
-0,54 % -0,15 |
28,4400 27,1500 |
1,42 Mrd. | |
Newmont Corporation US6516391066 |
47,41 30.07.24 |
47,52 47,28 |
+13,23 % 5,54 |
48,32 41,65 |
7,30 Mrd. |