S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.607,48 31.07.24 |
8.700,00 8.661,98 |
+2,42 % 202,99 |
8.661,98 8.404,49 |
811,23 Mio. | |
NVIDIA Corporation US67066G1040 |
117,0200 31.07.24 |
112,9000 103,7300 |
+2,42 % 2,77 |
114,2500 103,7300 |
200,47 Mrd. | |
Nucor Corporation US6703461052 |
162,94 31.07.24 |
160,00 159,43 |
+5,27 % 8,15 |
160,89 154,79 |
1,13 Mrd. | |
NRG Energy Inc US6293775085 |
75,17 31.07.24 |
77,11 73,33 |
+1,32 % 0,98 |
74,33 73,09 |
771,70 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,43 31.07.24 |
19,29 18,56 |
-4,11 % -0,79 |
19,22 18,36 |
1,08 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
484,32 31.07.24 |
486,54 486,73 |
+9,54 % 42,20 |
486,73 442,12 |
2,88 Mrd. | |
Northern Trust Corporation US6658591044 |
88,6500 31.07.24 |
89,2900 88,9500 |
+2,54 % 2,20 |
89,4300 86,4500 |
390,28 Mio. | |
Norfolk Southern Corp US6558441084 |
249,56 31.07.24 |
249,03 249,71 |
+12,75 % 28,22 |
249,71 221,34 |
2,43 Mrd. | |
Nordson Corporation US6556631025 |
250,3300 31.07.24 |
249,9200 248,6100 |
+6,08 % 14,34 |
248,6100 235,9900 |
280,55 Mio. | |
Nisource Inc US65473P1057 |
31,25 31.07.24 |
31,24 31,42 |
+0,77 % 0,24 |
31,42 31,01 |
576,28 Mio. | |
Nike Inc US6541061031 |
74,86 31.07.24 |
74,50 74,32 |
+5,30 % 3,77 |
74,32 71,09 |
4,36 Mrd. | |
Nextera Energy Inc US65339F1012 |
76,39 31.07.24 |
74,87 74,28 |
+1,30 % 0,98 |
75,41 73,44 |
3,97 Mrd. | |
News Corporation US65249B2088 |
28,4900 31.07.24 |
28,6900 28,3600 |
+0,99 % 0,28 |
28,5600 28,0100 |
69,80 Mio. | |
News Corporation US65249B1098 |
27,5800 31.07.24 |
27,6600 27,4200 |
+0,99 % 0,27 |
27,6900 27,1500 |
277,24 Mio. | |
Newmont Corporation US6516391066 |
49,07 31.07.24 |
48,23 47,41 |
+2,87 % 1,37 |
47,70 45,70 |
2,18 Mrd. |