S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.456,99 03.07.24 |
7.447,32 7.460,70 |
-1,73 % -131,57 |
7.588,56 7.456,99 |
549,46 Mio. | |
NVIDIA Corporation US67066G1040 |
128,2800 03.07.24 |
121,6600 122,6700 |
+3,84 % 4,74 |
128,2800 122,6700 |
128,85 Mrd. | |
Nucor Corporation US6703461052 |
156,42 03.07.24 |
157,27 156,46 |
-1,05 % -1,66 |
158,08 156,42 |
1,08 Mrd. | |
NRG Energy Inc US6293775085 |
79,42 03.07.24 |
77,91 77,89 |
+2,00 % 1,56 |
79,42 77,85 |
1,00 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,54 03.07.24 |
17,69 17,61 |
-6,65 % -1,25 |
18,79 17,54 |
897,47 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,09 03.07.24 |
436,98 437,37 |
+0,26 % 1,14 |
437,37 435,00 |
1,15 Mrd. | |
Northern Trust Corporation US6658591044 |
84,4000 03.07.24 |
84,7500 84,2300 |
+0,50 % 0,42 |
84,4000 83,8300 |
299,32 Mio. | |
Norfolk Southern Corp US6558441084 |
216,30 03.07.24 |
215,22 215,55 |
+0,75 % 1,61 |
216,30 214,06 |
815,87 Mio. | |
Nordson Corporation US6556631025 |
227,5900 03.07.24 |
228,4900 228,2100 |
-1,88 % -4,35 |
231,9400 227,5900 |
219,47 Mio. | |
Nisource Inc US65473P1057 |
28,64 03.07.24 |
28,55 28,57 |
-0,59 % -0,17 |
28,81 28,57 |
406,58 Mio. | |
Nike Inc US6541061031 |
75,24 03.07.24 |
75,50 76,04 |
-0,17 % -0,13 |
76,83 75,24 |
16,40 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,83 03.07.24 |
70,92 70,47 |
+1,44 % 1,02 |
71,83 69,90 |
3,45 Mrd. | |
News Corporation US65249B1098 |
27,6600 03.07.24 |
27,6600 27,6300 |
+0,33 % 0,09 |
27,6600 27,2900 |
283,73 Mio. | |
News Corporation US65249B2088 |
28,5100 03.07.24 |
28,4600 28,4200 |
+0,42 % 0,12 |
28,5100 28,1500 |
81,20 Mio. | |
Newmont Corporation US6516391066 |
43,45 03.07.24 |
42,33 41,71 |
+3,77 % 1,58 |
43,45 41,65 |
1,13 Mrd. |