S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.062,27 12.07.24 |
8.062,00 8.069,89 |
+8,63 % 640,76 |
8.069,89 7.454,06 |
767,81 Mio. | |
NVIDIA Corporation US67066G1040 |
129,2400 12.07.24 |
128,2600 127,4000 |
+2,71 % 3,41 |
134,9100 127,4000 |
182,17 Mrd. | |
Nucor Corporation US6703461052 |
161,10 12.07.24 |
160,42 158,96 |
+4,72 % 7,26 |
161,10 150,25 |
1,14 Mrd. | |
NRG Energy Inc US6293775085 |
79,93 12.07.24 |
79,67 79,63 |
+3,59 % 2,77 |
79,93 78,57 |
817,06 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,53 12.07.24 |
19,15 19,09 |
+11,73 % 2,05 |
19,53 18,12 |
1,10 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
432,24 12.07.24 |
435,00 432,02 |
-0,57 % -2,49 |
432,24 423,73 |
1,63 Mrd. | |
Northern Trust Corporation US6658591044 |
89,2800 12.07.24 |
87,5000 86,8600 |
+7,40 % 6,15 |
89,2800 82,9000 |
419,15 Mio. | |
Norfolk Southern Corp US6558441084 |
221,35 12.07.24 |
221,62 220,94 |
+2,54 % 5,49 |
221,35 213,75 |
1,21 Mrd. | |
Nordson Corporation US6556631025 |
237,1500 12.07.24 |
237,2800 235,2700 |
+4,65 % 10,54 |
237,1500 225,0000 |
222,56 Mio. | |
Nisource Inc US65473P1057 |
30,07 12.07.24 |
29,87 29,70 |
+5,36 % 1,53 |
30,07 28,57 |
555,67 Mio. | |
Nike Inc US6541061031 |
73,42 12.07.24 |
73,57 73,39 |
-2,66 % -2,01 |
73,42 72,46 |
7,67 Mrd. | |
Nextera Energy Inc US65339F1012 |
76,00 12.07.24 |
75,00 74,70 |
+5,42 % 3,91 |
76,00 72,11 |
3,08 Mrd. | |
News Corporation US65249B1098 |
27,7400 12.07.24 |
27,9200 27,8400 |
+0,95 % 0,26 |
27,8400 27,2500 |
357,10 Mio. | |
News Corporation US65249B2088 |
28,3700 12.07.24 |
28,7600 28,6400 |
+0,14 % 0,04 |
28,6400 28,1000 |
130,40 Mio. | |
Newmont Corporation US6516391066 |
47,51 12.07.24 |
46,97 47,17 |
+6,74 % 3,00 |
47,51 43,89 |
1,76 Mrd. |