S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.661,98 30.07.24 |
8.617,14 8.600,84 |
+0,72 % 62,06 |
8.600,84 8.404,49 |
939,18 Mio. | |
NVIDIA Corporation US67066G1040 |
103,7300 30.07.24 |
111,5200 111,5900 |
-15,38 % -18,86 |
122,5900 111,5900 |
171,29 Mrd. | |
Nucor Corporation US6703461052 |
159,43 30.07.24 |
159,21 159,41 |
-1,31 % -2,12 |
161,55 154,79 |
1,35 Mrd. | |
NRG Energy Inc US6293775085 |
73,33 30.07.24 |
74,74 74,33 |
-4,28 % -3,28 |
76,61 73,09 |
888,67 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,56 30.07.24 |
18,54 18,54 |
-8,66 % -1,76 |
20,32 18,36 |
1,05 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
486,73 30.07.24 |
476,58 477,29 |
+10,05 % 44,43 |
480,30 442,12 |
2,82 Mrd. | |
Northern Trust Corporation US6658591044 |
88,9500 30.07.24 |
89,4000 88,6000 |
+2,89 % 2,50 |
89,4300 86,4500 |
417,91 Mio. | |
Norfolk Southern Corp US6558441084 |
249,71 30.07.24 |
247,70 247,63 |
+11,34 % 25,43 |
247,63 221,34 |
2,32 Mrd. | |
Nordson Corporation US6556631025 |
248,6100 30.07.24 |
245,7800 245,2200 |
+3,64 % 8,74 |
245,9500 235,9900 |
286,63 Mio. | |
Nisource Inc US65473P1057 |
31,42 30.07.24 |
31,27 31,33 |
+2,81 % 0,86 |
31,33 30,56 |
632,50 Mio. | |
Nike Inc US6541061031 |
74,32 30.07.24 |
73,69 73,55 |
+1,25 % 0,92 |
73,55 71,09 |
4,53 Mrd. | |
Nextera Energy Inc US65339F1012 |
74,28 30.07.24 |
74,53 74,34 |
+3,01 % 2,17 |
75,41 72,11 |
3,84 Mrd. | |
News Corporation US65249B2088 |
28,3600 30.07.24 |
28,7200 28,5600 |
-2,41 % -0,70 |
29,0600 28,0100 |
65,63 Mio. | |
News Corporation US65249B1098 |
27,4200 30.07.24 |
27,8000 27,6900 |
-2,42 % -0,68 |
28,1000 27,1500 |
276,71 Mio. | |
Newmont Corporation US6516391066 |
47,41 30.07.24 |
47,52 47,28 |
+0,72 % 0,34 |
47,70 45,70 |
2,18 Mrd. |