S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.523,00 16:22 |
8.512,00 8.641,12 |
+0,27 % 23,00 |
8.641,12 8.312,35 |
940,23 Mio. | |
|
NVIDIA Corporation US67066G1040 |
123,9704 16:24 |
122,7800 123,5400 |
-1,89 % -2,39 |
126,3600 117,9300 |
169,53 Mrd. | |
|
Nucor Corporation US6703461052 |
163,77 16:24 |
160,50 163,34 |
-1,43 % -2,37 |
166,14 162,50 |
1,19 Mrd. | |
|
NRG Energy Inc US6293775085 |
76,78 16:24 |
76,54 76,85 |
+0,46 % 0,35 |
76,85 72,54 |
1,13 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,39 16:23 |
19,75 19,73 |
+0,10 % 0,02 |
20,37 19,64 |
938,89 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
441,02 16:22 |
439,44 438,10 |
+1,35 % 5,86 |
440,17 435,16 |
1,83 Mrd. | |
|
Northern Trust Corporation US6658591044 |
87,4700 16:24 |
86,9900 87,1400 |
-3,62 % -3,29 |
90,7600 85,4900 |
1,08 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
226,20 16:24 |
226,83 228,03 |
-3,66 % -8,59 |
234,79 227,95 |
1,22 Mrd. | |
|
Nordson Corporation US6556631025 |
240,9136 16:22 |
239,3200 240,5700 |
-1,01 % -2,45 |
243,3600 236,6100 |
291,49 Mio. | |
|
Nisource Inc US65473P1057 |
30,73 16:23 |
30,81 30,80 |
+2,33 % 0,70 |
30,80 30,03 |
458,18 Mio. | |
|
Nike Inc US6541061031 |
74,53 16:24 |
74,63 74,86 |
+2,36 % 1,72 |
74,86 72,38 |
5,71 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
72,67 16:23 |
72,43 72,90 |
+1,07 % 0,77 |
72,90 70,90 |
3,55 Mrd. | |
|
News Corporation US65249B2088 |
28,7900 16:24 |
28,6300 28,6400 |
-1,71 % -0,50 |
29,2900 28,1900 |
109,24 Mio. | |
|
News Corporation US65249B1098 |
27,8800 16:24 |
27,6900 27,7300 |
-1,97 % -0,56 |
28,4400 27,3700 |
449,01 Mio. | |
|
Newmont Corporation US6516391066 |
46,94 16:23 |
47,27 47,29 |
-2,86 % -1,38 |
48,32 47,00 |
1,66 Mrd. |