S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.600,84 29.07.24 |
8.617,37 8.600,60 |
+0,01 % 0,92 |
8.600,60 8.404,49 |
793,96 Mio. | |
NVIDIA Corporation US67066G1040 |
111,5900 29.07.24 |
113,6900 113,0600 |
-8,97 % -11,00 |
122,5900 112,2800 |
143,60 Mrd. | |
Nucor Corporation US6703461052 |
159,41 29.07.24 |
160,26 160,89 |
-2,41 % -3,93 |
163,34 154,79 |
1,41 Mrd. | |
NRG Energy Inc US6293775085 |
74,33 29.07.24 |
74,34 73,71 |
-2,98 % -2,28 |
76,61 73,09 |
783,25 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,54 29.07.24 |
18,72 18,47 |
-6,03 % -1,19 |
20,32 18,36 |
1,06 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
477,29 29.07.24 |
481,05 480,30 |
+7,91 % 34,99 |
480,30 442,12 |
2,40 Mrd. | |
Northern Trust Corporation US6658591044 |
88,6000 29.07.24 |
89,4400 89,4300 |
+2,49 % 2,15 |
89,4300 86,4500 |
352,08 Mio. | |
Norfolk Southern Corp US6558441084 |
247,63 29.07.24 |
247,48 247,22 |
+10,41 % 23,35 |
247,22 221,34 |
1,75 Mrd. | |
Nordson Corporation US6556631025 |
245,2200 29.07.24 |
246,2100 245,9500 |
+2,23 % 5,35 |
245,9500 235,9900 |
249,01 Mio. | |
Nisource Inc US65473P1057 |
31,33 29.07.24 |
31,44 31,33 |
+2,52 % 0,77 |
31,33 30,56 |
522,39 Mio. | |
Nike Inc US6541061031 |
73,55 29.07.24 |
72,50 72,56 |
+0,20 % 0,15 |
73,40 71,09 |
3,76 Mrd. | |
Nextera Energy Inc US65339F1012 |
74,34 29.07.24 |
74,46 74,26 |
+3,09 % 2,23 |
75,41 72,11 |
3,40 Mrd. | |
News Corporation US65249B2088 |
28,5600 29.07.24 |
28,5500 28,3600 |
-1,72 % -0,50 |
29,0600 28,0100 |
54,21 Mio. | |
News Corporation US65249B1098 |
27,6900 29.07.24 |
27,7000 27,4900 |
-1,46 % -0,41 |
28,1000 27,1500 |
231,63 Mio. | |
Newmont Corporation US6516391066 |
47,28 29.07.24 |
47,19 46,73 |
+0,45 % 0,21 |
47,70 45,70 |
1,80 Mrd. |