S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.506,24 09.08.24 |
8.453,00 8.425,41 |
+2,78 % 230,40 |
8.506,24 8.265,31 |
782,96 Mio. | |
NVIDIA Corporation US67066G1040 |
104,7500 09.08.24 |
105,6400 104,9700 |
+4,28 % 4,30 |
104,9700 98,9100 |
210,47 Mrd. | |
Nucor Corporation US6703461052 |
145,14 09.08.24 |
145,42 145,65 |
-3,57 % -5,38 |
150,52 145,14 |
1,04 Mrd. | |
NRG Energy Inc US6293775085 |
80,29 09.08.24 |
77,69 77,97 |
+16,55 % 11,40 |
80,29 68,89 |
1,49 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,74 09.08.24 |
15,50 15,52 |
+2,67 % 0,41 |
15,74 14,84 |
1,17 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
494,34 09.08.24 |
492,47 491,32 |
+0,35 % 1,71 |
494,34 486,53 |
1,72 Mrd. | |
Northern Trust Corporation US6658591044 |
84,2900 09.08.24 |
83,4300 83,5000 |
+2,19 % 1,81 |
84,2900 82,4800 |
499,56 Mio. | |
Norfolk Southern Corp US6558441084 |
239,62 09.08.24 |
241,60 242,03 |
-0,03 % -0,06 |
243,85 239,62 |
1,16 Mrd. | |
Nordson Corporation US6556631025 |
234,4400 09.08.24 |
235,7000 235,4500 |
-0,15 % -0,36 |
235,8000 232,7000 |
300,00 Mio. | |
Nisource Inc US65473P1057 |
31,35 09.08.24 |
31,07 31,05 |
+2,55 % 0,78 |
31,35 30,57 |
794,93 Mio. | |
Nike Inc US6541061031 |
74,34 09.08.24 |
74,12 74,19 |
+4,09 % 2,92 |
74,34 71,42 |
3,80 Mrd. | |
Nextera Energy Inc US65339F1012 |
77,46 09.08.24 |
77,50 77,54 |
+1,02 % 0,78 |
77,56 76,68 |
3,17 Mrd. | |
News Corporation US65249B1098 |
27,7400 09.08.24 |
27,1000 26,7800 |
+9,17 % 2,33 |
27,7400 25,4100 |
597,48 Mio. | |
News Corporation US65249B2088 |
28,7500 09.08.24 |
28,4500 27,7600 |
+9,19 % 2,42 |
28,7500 26,3300 |
100,97 Mio. | |
Newmont Corporation US6516391066 |
47,71 09.08.24 |
48,03 47,71 |
+1,45 % 0,68 |
47,71 46,40 |
1,68 Mrd. |