S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.564,07 18:06 |
8.500,00 8.506,24 |
+3,48 % 288,23 |
8.506,24 8.265,31 |
782,96 Mio. | |
|
NVIDIA Corporation US67066G1040 |
108,8300 18:06 |
106,3200 104,7500 |
+8,34 % 8,38 |
104,9700 98,9100 |
210,47 Mrd. | |
|
Nucor Corporation US6703461052 |
142,51 18:07 |
145,32 145,14 |
-5,32 % -8,01 |
150,52 145,14 |
1,04 Mrd. | |
|
NRG Energy Inc US6293775085 |
79,25 18:07 |
80,37 80,29 |
+15,04 % 10,36 |
80,29 68,89 |
1,49 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,25 18:06 |
15,75 15,74 |
-0,52 % -0,08 |
15,74 14,84 |
1,17 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
498,53 18:06 |
495,49 494,34 |
+1,20 % 5,90 |
494,34 486,53 |
1,72 Mrd. | |
|
Northern Trust Corporation US6658591044 |
83,3000 18:06 |
84,3600 84,2900 |
+0,99 % 0,82 |
84,2900 82,4800 |
499,56 Mio. | |
|
Norfolk Southern Corp US6558441084 |
238,01 18:07 |
240,14 239,62 |
-0,70 % -1,67 |
243,85 239,62 |
1,16 Mrd. | |
|
Nordson Corporation US6556631025 |
234,0700 18:06 |
234,6400 234,4400 |
-0,31 % -0,73 |
235,8000 232,7000 |
300,00 Mio. | |
|
Nisource Inc US65473P1057 |
31,53 18:07 |
31,32 31,35 |
+3,14 % 0,96 |
31,35 30,57 |
794,93 Mio. | |
|
Nike Inc US6541061031 |
74,57 18:07 |
74,71 74,34 |
+4,41 % 3,15 |
74,34 71,42 |
3,80 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
77,14 18:06 |
77,33 77,46 |
+0,60 % 0,46 |
77,56 76,68 |
3,17 Mrd. | |
|
News Corporation US65249B1098 |
27,2800 18:06 |
27,6300 27,7400 |
+7,36 % 1,87 |
27,7400 25,4100 |
597,48 Mio. | |
|
News Corporation US65249B2088 |
28,2500 18:06 |
28,6800 28,7500 |
+7,29 % 1,92 |
28,7500 26,3300 |
100,97 Mio. | |
|
Newmont Corporation US6516391066 |
48,99 18:07 |
48,00 47,71 |
+4,17 % 1,96 |
47,71 46,40 |
1,68 Mrd. |