S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.506,24 22:10 |
8.453,00 8.425,41 |
-0,47 % -40,02 |
8.546,26 8.265,31 |
781,90 Mio. | |
|
NVIDIA Corporation US67066G1040 |
104,7500 22:00 |
105,6400 104,9700 |
-2,35 % -2,52 |
107,2700 98,9100 |
231,71 Mrd. | |
|
Nucor Corporation US6703461052 |
145,14 22:10 |
145,42 145,65 |
-3,91 % -5,91 |
151,05 145,19 |
1,23 Mrd. | |
|
NRG Energy Inc US6293775085 |
80,29 22:10 |
77,69 77,97 |
+14,70 % 10,29 |
77,97 68,89 |
1,50 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,74 22:10 |
15,50 15,52 |
-1,19 % -0,19 |
15,93 14,84 |
1,39 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
494,34 22:10 |
492,47 491,32 |
-0,04 % -0,21 |
494,55 486,53 |
1,98 Mrd. | |
|
Northern Trust Corporation US6658591044 |
84,2900 22:00 |
83,4300 83,5000 |
-0,71 % -0,60 |
84,8900 82,4800 |
533,29 Mio. | |
|
Norfolk Southern Corp US6558441084 |
239,62 22:10 |
241,60 242,03 |
-1,56 % -3,79 |
243,85 239,68 |
1,30 Mrd. | |
|
Nordson Corporation US6556631025 |
234,4400 22:00 |
235,7000 235,4500 |
-2,88 % -6,94 |
241,3800 232,7000 |
333,59 Mio. | |
|
Nisource Inc US65473P1057 |
31,35 22:10 |
31,07 31,05 |
-1,45 % -0,46 |
31,81 30,57 |
821,63 Mio. | |
|
Nike Inc US6541061031 |
74,34 22:10 |
74,12 74,19 |
+0,45 % 0,33 |
74,19 71,42 |
4,12 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
77,46 22:10 |
77,50 77,54 |
-2,20 % -1,74 |
79,20 76,68 |
3,93 Mrd. | |
|
News Corporation US65249B2088 |
28,7500 22:00 |
28,4500 27,7600 |
+5,93 % 1,61 |
27,7600 26,3300 |
100,77 Mio. | |
|
News Corporation US65249B1098 |
27,7400 22:00 |
27,1000 26,7800 |
+5,48 % 1,44 |
26,7800 25,4100 |
536,72 Mio. | |
|
Newmont Corporation US6516391066 |
47,71 22:10 |
48,03 47,71 |
-1,65 % -0,80 |
48,51 46,40 |
2,08 Mrd. |