S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.600,60 26.07.24 |
8.553,03 8.471,88 |
+2,04 % 172,02 |
8.641,12 8.404,49 |
1,00 Mrd. | |
NVIDIA Corporation US67066G1040 |
113,0600 26.07.24 |
116,1900 112,2800 |
-4,13 % -4,87 |
123,5400 112,2800 |
175,48 Mrd. | |
Nucor Corporation US6703461052 |
160,89 26.07.24 |
156,89 157,02 |
-0,99 % -1,61 |
163,34 154,79 |
1,41 Mrd. | |
NRG Energy Inc US6293775085 |
73,71 26.07.24 |
74,45 73,09 |
-1,60 % -1,20 |
76,85 73,09 |
914,22 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,47 26.07.24 |
18,73 18,36 |
-6,05 % -1,19 |
20,32 18,36 |
1,06 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
480,30 26.07.24 |
477,56 470,57 |
+9,67 % 42,36 |
480,30 438,10 |
2,75 Mrd. | |
Northern Trust Corporation US6658591044 |
89,4300 26.07.24 |
88,4900 87,9800 |
+4,61 % 3,94 |
89,4300 86,4500 |
454,41 Mio. | |
Norfolk Southern Corp US6558441084 |
247,22 26.07.24 |
242,00 222,90 |
+8,45 % 19,27 |
247,22 221,34 |
1,95 Mrd. | |
Nordson Corporation US6556631025 |
245,9500 26.07.24 |
242,8000 240,5500 |
+3,95 % 9,34 |
245,9500 235,9900 |
283,21 Mio. | |
Nisource Inc US65473P1057 |
31,33 26.07.24 |
31,25 31,08 |
+2,76 % 0,84 |
31,33 30,56 |
593,91 Mio. | |
Nike Inc US6541061031 |
72,56 26.07.24 |
72,00 71,41 |
-0,19 % -0,14 |
74,86 71,09 |
5,22 Mrd. | |
Nextera Energy Inc US65339F1012 |
74,26 26.07.24 |
74,23 73,44 |
+3,14 % 2,26 |
75,41 72,11 |
4,06 Mrd. | |
News Corporation US65249B1098 |
27,4900 26.07.24 |
27,3400 27,1500 |
+0,44 % 0,12 |
28,1000 27,1500 |
296,34 Mio. | |
News Corporation US65249B2088 |
28,3600 26.07.24 |
28,1200 28,0100 |
+0,60 % 0,17 |
29,0600 28,0100 |
73,04 Mio. | |
Newmont Corporation US6516391066 |
46,73 26.07.24 |
46,86 45,70 |
-0,57 % -0,27 |
47,70 45,70 |
2,04 Mrd. |