S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.484,08 22:10 |
7.444,06 7.454,06 |
+0,31 % 23,38 |
7.460,70 7.421,51 |
445,65 Mio. | |
NVIDIA Corporation US67066G1040 |
131,3800 22:00 |
130,3500 128,2000 |
+7,10 % 8,71 |
128,2800 122,6700 |
111,88 Mrd. | |
Nucor Corporation US6703461052 |
150,25 22:10 |
151,71 152,47 |
-3,97 % -6,21 |
156,46 152,47 |
666,89 Mio. | |
NRG Energy Inc US6293775085 |
79,26 22:10 |
78,63 78,57 |
+1,76 % 1,37 |
79,42 77,16 |
568,99 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,66 22:10 |
18,24 18,12 |
+5,96 % 1,05 |
18,12 17,48 |
688,89 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
423,73 22:10 |
430,00 430,25 |
-3,12 % -13,64 |
437,37 430,25 |
856,40 Mio. | |
Northern Trust Corporation US6658591044 |
83,9300 22:00 |
82,9300 82,9000 |
-0,36 % -0,30 |
84,4000 82,9000 |
313,27 Mio. | |
Norfolk Southern Corp US6558441084 |
213,75 22:10 |
212,75 214,25 |
-0,84 % -1,80 |
216,30 214,25 |
759,44 Mio. | |
Nordson Corporation US6556631025 |
225,0000 22:00 |
225,8500 226,5100 |
-1,41 % -3,21 |
228,2100 226,5100 |
158,78 Mio. | |
Nisource Inc US65473P1057 |
28,91 22:10 |
28,52 28,57 |
+1,19 % 0,34 |
28,64 28,54 |
405,53 Mio. | |
Nike Inc US6541061031 |
72,46 22:10 |
73,30 73,05 |
-4,71 % -3,58 |
76,04 73,05 |
6,85 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,12 22:10 |
72,06 72,11 |
+2,34 % 1,65 |
72,11 70,47 |
1,93 Mrd. | |
News Corporation US65249B2088 |
28,5600 22:00 |
28,1000 28,1000 |
+0,49 % 0,14 |
28,5100 28,1000 |
50,32 Mio. | |
News Corporation US65249B1098 |
27,7200 22:00 |
27,2100 27,2500 |
+0,33 % 0,09 |
27,6600 27,2500 |
213,21 Mio. | |
Newmont Corporation US6516391066 |
43,89 22:10 |
44,13 44,13 |
+5,23 % 2,18 |
44,51 41,71 |
1,24 Mrd. |