S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.784,15 20.08.24 |
8.874,99 8.854,82 |
+2,52 % 216,13 |
8.854,82 8.568,02 |
677,51 Mio. | |
NVIDIA Corporation US67066G1040 |
127,2500 20.08.24 |
128,4000 130,0000 |
+9,57 % 11,11 |
130,0000 116,1400 |
194,53 Mrd. | |
Nucor Corporation US6703461052 |
143,40 20.08.24 |
144,07 144,07 |
+0,36 % 0,52 |
145,23 141,26 |
860,65 Mio. | |
NRG Energy Inc US6293775085 |
81,92 20.08.24 |
82,27 82,34 |
+0,07 % 0,06 |
82,78 81,86 |
1,04 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,92 20.08.24 |
16,05 16,14 |
+2,25 % 0,35 |
16,30 15,43 |
878,89 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,04 20.08.24 |
504,50 504,87 |
+1,13 % 5,66 |
506,66 502,38 |
1,53 Mrd. | |
Northern Trust Corporation US6658591044 |
86,0800 20.08.24 |
86,8800 87,1800 |
+2,94 % 2,46 |
87,2000 83,6200 |
421,11 Mio. | |
Norfolk Southern Corp US6558441084 |
240,77 20.08.24 |
241,65 241,17 |
+0,58 % 1,40 |
241,97 239,37 |
998,78 Mio. | |
Nordson Corporation US6556631025 |
239,4700 20.08.24 |
238,8600 239,6500 |
+0,87 % 2,06 |
240,4200 236,4900 |
448,24 Mio. | |
Nisource Inc US65473P1057 |
32,15 20.08.24 |
32,09 32,13 |
+1,61 % 0,51 |
32,13 31,64 |
629,77 Mio. | |
Nike Inc US6541061031 |
83,56 20.08.24 |
83,49 83,28 |
+6,45 % 5,06 |
83,28 78,50 |
6,70 Mrd. | |
Nextera Energy Inc US65339F1012 |
78,98 20.08.24 |
79,35 79,35 |
+1,10 % 0,86 |
79,35 77,41 |
2,16 Mrd. | |
News Corporation US65249B2088 |
28,5100 20.08.24 |
28,7400 28,9000 |
-0,04 % -0,01 |
28,9000 28,3300 |
75,50 Mio. | |
News Corporation US65249B1098 |
27,3900 20.08.24 |
27,8200 27,8200 |
-0,54 % -0,15 |
27,8200 27,3200 |
339,59 Mio. | |
Newmont Corporation US6516391066 |
51,45 20.08.24 |
51,55 51,19 |
+4,96 % 2,43 |
51,19 49,02 |
1,57 Mrd. |