S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.607,48 31.07.24 |
8.700,00 8.661,98 |
+1,60 % 135,60 |
8.661,98 8.471,88 |
652,24 Mio. | |
NVIDIA Corporation US67066G1040 |
117,0200 31.07.24 |
112,9000 103,7300 |
+4,22 % 4,74 |
113,0600 103,7300 |
163,02 Mrd. | |
Nucor Corporation US6703461052 |
162,94 31.07.24 |
160,00 159,43 |
+3,77 % 5,92 |
160,89 157,02 |
733,94 Mio. | |
NRG Energy Inc US6293775085 |
75,17 31.07.24 |
77,11 73,33 |
+2,85 % 2,08 |
74,33 73,09 |
586,52 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,43 31.07.24 |
19,29 18,56 |
+0,38 % 0,07 |
18,56 18,36 |
828,10 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
484,32 31.07.24 |
486,54 486,73 |
+2,92 % 13,75 |
486,73 470,57 |
2,31 Mrd. | |
Northern Trust Corporation US6658591044 |
88,6500 31.07.24 |
89,2900 88,9500 |
+0,76 % 0,67 |
89,4300 87,9800 |
304,12 Mio. | |
Norfolk Southern Corp US6558441084 |
249,56 31.07.24 |
249,03 249,71 |
+11,96 % 26,66 |
249,71 222,90 |
2,09 Mrd. | |
Nordson Corporation US6556631025 |
250,3300 31.07.24 |
249,9200 248,6100 |
+4,07 % 9,78 |
248,6100 240,5500 |
220,76 Mio. | |
Nisource Inc US65473P1057 |
31,25 31.07.24 |
31,24 31,42 |
+0,55 % 0,17 |
31,42 31,08 |
467,87 Mio. | |
Nike Inc US6541061031 |
74,86 31.07.24 |
74,50 74,32 |
+4,83 % 3,45 |
74,32 71,41 |
3,04 Mrd. | |
Nextera Energy Inc US65339F1012 |
76,39 31.07.24 |
74,87 74,28 |
+4,02 % 2,95 |
74,34 73,44 |
2,62 Mrd. | |
News Corporation US65249B1098 |
27,5800 31.07.24 |
27,6600 27,4200 |
+1,58 % 0,43 |
27,6900 27,1500 |
228,25 Mio. | |
News Corporation US65249B2088 |
28,4900 31.07.24 |
28,6900 28,3600 |
+1,71 % 0,48 |
28,5600 28,0100 |
57,31 Mio. | |
Newmont Corporation US6516391066 |
49,07 31.07.24 |
48,23 47,41 |
+7,37 % 3,37 |
47,41 45,70 |
1,62 Mrd. |