S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.484,08 09.07.24 |
7.444,06 7.454,06 |
+0,36 % 27,09 |
7.484,08 7.421,51 |
458,78 Mio. | |
NVIDIA Corporation US67066G1040 |
131,3800 09.07.24 |
130,3500 128,2000 |
+2,42 % 3,10 |
131,3800 125,8300 |
122,81 Mrd. | |
Nucor Corporation US6703461052 |
150,25 09.07.24 |
151,71 152,47 |
-3,94 % -6,17 |
156,42 150,25 |
713,45 Mio. | |
NRG Energy Inc US6293775085 |
79,26 09.07.24 |
78,63 78,57 |
-0,20 % -0,16 |
79,42 77,16 |
613,42 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,66 09.07.24 |
18,24 18,12 |
+6,39 % 1,12 |
18,66 17,48 |
761,67 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
423,73 09.07.24 |
430,00 430,25 |
-3,06 % -13,36 |
437,09 423,73 |
1,02 Mrd. | |
Northern Trust Corporation US6658591044 |
83,9300 09.07.24 |
82,9300 82,9000 |
-0,56 % -0,47 |
84,4000 82,9000 |
312,99 Mio. | |
Norfolk Southern Corp US6558441084 |
213,75 09.07.24 |
212,75 214,25 |
-1,18 % -2,55 |
216,30 213,75 |
808,27 Mio. | |
Nordson Corporation US6556631025 |
225,0000 09.07.24 |
225,8500 226,5100 |
-1,14 % -2,59 |
227,5900 225,0000 |
175,25 Mio. | |
Nisource Inc US65473P1057 |
28,91 09.07.24 |
28,52 28,57 |
+0,94 % 0,27 |
28,91 28,54 |
474,08 Mio. | |
Nike Inc US6541061031 |
72,46 09.07.24 |
73,30 73,05 |
-3,69 % -2,78 |
75,43 72,46 |
6,57 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,12 09.07.24 |
72,06 72,11 |
+0,40 % 0,29 |
72,12 71,83 |
1,71 Mrd. | |
News Corporation US65249B2088 |
28,5600 09.07.24 |
28,1000 28,1000 |
+0,18 % 0,05 |
28,5600 28,1000 |
57,34 Mio. | |
News Corporation US65249B1098 |
27,7200 09.07.24 |
27,2100 27,2500 |
+0,22 % 0,06 |
27,7200 27,2500 |
236,11 Mio. | |
Newmont Corporation US6516391066 |
43,89 09.07.24 |
44,13 44,13 |
+1,01 % 0,44 |
44,51 43,45 |
1,19 Mrd. |