S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.600,84 29.07.24 |
8.617,37 8.600,60 |
+35,59 % 2.257,51 |
8.641,12 5.377,29 |
36,20 Mrd. | |
NVIDIA Corporation US67066G1040 |
111,5900 29.07.24 |
113,6900 113,0600 |
+138,70 % 64,84 |
135,5800 40,3260 |
8046,31 Mrd. | |
Nucor Corporation US6703461052 |
159,41 29.07.24 |
160,26 160,89 |
-5,64 % -9,53 |
200,97 140,49 |
60,58 Mrd. | |
NRG Energy Inc US6293775085 |
74,33 29.07.24 |
74,34 73,71 |
+97,11 % 36,62 |
86,00 36,45 |
49,87 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,54 29.07.24 |
18,72 18,47 |
-13,93 % -3,00 |
22,07 12,76 |
57,51 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
477,29 29.07.24 |
481,05 480,30 |
+6,14 % 27,61 |
490,76 420,07 |
100,71 Mrd. | |
Northern Trust Corporation US6658591044 |
88,6000 29.07.24 |
89,4400 89,4300 |
+10,67 % 8,54 |
90,7600 63,0600 |
26,69 Mrd. | |
Norfolk Southern Corp US6558441084 |
247,63 29.07.24 |
247,48 247,22 |
+4,64 % 10,97 |
263,13 184,53 |
71,18 Mrd. | |
Nordson Corporation US6556631025 |
245,2200 29.07.24 |
246,2100 245,9500 |
-2,01 % -5,04 |
278,8900 210,7100 |
13,74 Mrd. | |
Nisource Inc US65473P1057 |
31,33 29.07.24 |
31,44 31,33 |
+12,90 % 3,58 |
31,33 23,18 |
31,24 Mrd. | |
Nike Inc US6541061031 |
73,55 29.07.24 |
72,50 72,56 |
-32,29 % -35,07 |
122,64 71,09 |
244,30 Mrd. | |
Nextera Energy Inc US65339F1012 |
74,34 29.07.24 |
74,46 74,26 |
+2,05 % 1,49 |
80,02 49,32 |
191,73 Mrd. | |
News Corporation US65249B2088 |
28,5600 29.07.24 |
28,5500 28,3600 |
+45,27 % 8,90 |
29,2900 20,0400 |
5,68 Mrd. | |
News Corporation US65249B1098 |
27,6900 29.07.24 |
27,7000 27,4900 |
+42,88 % 8,31 |
28,4400 19,4300 |
16,54 Mrd. | |
Newmont Corporation US6516391066 |
47,28 29.07.24 |
47,19 46,73 |
+11,46 % 4,86 |
48,32 29,86 |
111,92 Mrd. |