S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.425,41 08.08.24 |
8.338,00 8.265,31 |
+34,56 % 2.163,80 |
8.661,98 5.377,29 |
36,81 Mrd. | |
NVIDIA Corporation US67066G1040 |
104,9700 08.08.24 |
102,0000 98,9100 |
+146,67 % 62,42 |
135,5800 40,3260 |
8361,31 Mrd. | |
Nucor Corporation US6703461052 |
145,65 08.08.24 |
146,35 145,19 |
-14,01 % -23,73 |
200,97 140,49 |
61,29 Mrd. | |
NRG Energy Inc US6293775085 |
77,97 08.08.24 |
73,81 72,07 |
+109,48 % 40,75 |
86,00 36,45 |
51,01 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,52 08.08.24 |
15,05 14,84 |
-13,30 % -2,38 |
21,34 12,76 |
57,27 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
491,32 08.08.24 |
487,67 489,75 |
+12,80 % 55,77 |
494,55 420,07 |
102,14 Mrd. | |
Northern Trust Corporation US6658591044 |
83,5000 08.08.24 |
83,6300 82,9400 |
+5,70 % 4,50 |
90,7600 63,0600 |
26,96 Mrd. | |
Norfolk Southern Corp US6558441084 |
242,03 08.08.24 |
240,43 239,98 |
+11,02 % 24,03 |
263,13 184,53 |
71,78 Mrd. | |
Nordson Corporation US6556631025 |
235,4500 08.08.24 |
234,8800 232,7000 |
-3,91 % -9,57 |
278,8900 210,7100 |
14,12 Mrd. | |
Nisource Inc US65473P1057 |
31,05 08.08.24 |
30,89 31,10 |
+15,09 % 4,07 |
31,81 23,18 |
31,62 Mrd. | |
Nike Inc US6541061031 |
74,19 08.08.24 |
73,23 72,62 |
-32,36 % -35,50 |
122,64 71,09 |
247,41 Mrd. | |
Nextera Energy Inc US65339F1012 |
77,54 08.08.24 |
77,12 77,56 |
+12,51 % 8,62 |
80,02 49,32 |
194,59 Mrd. | |
News Corporation US65249B2088 |
27,7600 08.08.24 |
27,0100 26,9800 |
+33,59 % 6,98 |
29,2900 20,1400 |
5,72 Mrd. | |
News Corporation US65249B1098 |
26,7800 08.08.24 |
26,1300 26,0400 |
+31,66 % 6,44 |
28,4400 19,4300 |
16,99 Mrd. | |
Newmont Corporation US6516391066 |
47,71 08.08.24 |
46,72 46,40 |
+19,54 % 7,80 |
49,55 29,86 |
113,58 Mrd. |