S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.601,30 21:35 |
8.512,00 8.641,12 |
+37,74 % 2.356,61 |
8.641,12 5.377,29 |
36,07 Mrd. | |
NVIDIA Corporation US67066G1040 |
122,9058 21:36 |
122,7800 123,5400 |
+177,38 % 78,60 |
135,5800 40,3260 |
7988,67 Mrd. | |
Nucor Corporation US6703461052 |
161,23 21:36 |
160,50 163,34 |
-1,59 % -2,60 |
200,97 140,49 |
60,54 Mrd. | |
NRG Energy Inc US6293775085 |
76,56 21:37 |
76,54 76,85 |
+100,42 % 38,36 |
86,00 36,45 |
50,02 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,39 21:36 |
19,75 19,73 |
-3,04 % -0,64 |
22,07 12,76 |
57,97 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
441,70 21:35 |
439,44 438,10 |
-2,58 % -11,72 |
490,76 420,07 |
100,63 Mrd. | |
Northern Trust Corporation US6658591044 |
86,6200 21:37 |
86,9900 87,1400 |
+9,99 % 7,87 |
90,7600 63,0600 |
26,72 Mrd. | |
Norfolk Southern Corp US6558441084 |
224,31 21:37 |
226,83 228,03 |
-3,73 % -8,70 |
263,13 184,53 |
71,17 Mrd. | |
Nordson Corporation US6556631025 |
240,4600 21:36 |
239,3200 240,5700 |
-1,19 % -2,89 |
278,8900 210,7100 |
13,72 Mrd. | |
Nisource Inc US65473P1057 |
30,62 21:37 |
30,81 30,80 |
+9,05 % 2,54 |
30,80 23,18 |
31,30 Mrd. | |
Nike Inc US6541061031 |
73,59 21:36 |
74,63 74,86 |
-32,52 % -35,47 |
122,64 71,31 |
244,03 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,14 21:36 |
72,43 72,90 |
-4,95 % -3,76 |
80,02 49,32 |
191,38 Mrd. | |
News Corporation US65249B2088 |
29,0600 21:37 |
28,6300 28,6400 |
+46,18 % 9,18 |
29,2900 19,4700 |
5,67 Mrd. | |
News Corporation US65249B1098 |
28,1150 21:36 |
27,6900 27,7300 |
+43,08 % 8,47 |
28,4400 19,2000 |
16,51 Mrd. | |
Newmont Corporation US6516391066 |
47,13 21:35 |
47,27 47,29 |
+9,07 % 3,92 |
48,32 29,86 |
111,39 Mrd. |